×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,138Marchés:  20,707Cap. Marché:  $280,446,268,213Vol 24h:  $164,580,459,395Dominance BTC:  62.6%
Cap. Marché:  $280,446,268,213Vol 24h:  $164,580,459,395Dominance BTC:  62.6%Crypto-monnaies:  5,138Marchés:  20,707

Datum (DAT)

$0.001175 USD (-5.39%)
0.00000012 BTC (-0.53%)
0.00000448 ETH (1.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,177,587 USD
    122.22155119 BTC
    4,485 ETH
  • Volume (24h)
    $65,444.57 USD
    6.79247982 BTC
    249.26101794 ETH
  • Offre en Circulation
    1,001,935,124 DAT
  • Offre Totale
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.001250
    0.001272
    0.001159
    0.001183
    69,177.75
    1,185,270
    Feb 18, 2020
    0.001170
    0.001282
    0.001155
    0.001258
    45,933.30
    1,260,257
    Feb 17, 2020
    0.001148
    0.001285
    0.001083
    0.001171
    39,717.71
    1,173,316
    Feb 16, 2020
    0.001328
    0.001400
    0.001082
    0.001150
    57,289.22
    1,151,736
    Feb 15, 2020
    0.001425
    0.001458
    0.001319
    0.001328
    94,614.20
    1,330,610
    Feb 14, 2020
    0.001388
    0.001425
    0.001314
    0.001425
    33,132.80
    1,427,551
    Feb 13, 2020
    0.001445
    0.001499
    0.001337
    0.001394
    72,472.45
    1,396,824
    Feb 12, 2020
    0.001420
    0.001493
    0.001376
    0.001446
    47,799.92
    1,448,690
    Feb 11, 2020
    0.001308
    0.001430
    0.001258
    0.001420
    98,213.15
    1,422,752
    Feb 10, 2020
    0.001503
    0.001505
    0.001267
    0.001308
    113,649
    1,310,877
    Feb 09, 2020
    0.001441
    0.001536
    0.001403
    0.001497
    74,435.67
    1,499,975
    Feb 08, 2020
    0.001418
    0.001607
    0.001379
    0.001455
    104,935
    1,458,220
    Feb 07, 2020
    0.001275
    0.001595
    0.001257
    0.001418
    98,138.24
    1,420,837
    Feb 06, 2020
    0.001217
    0.001296
    0.001179
    0.001268
    55,672.03
    1,270,939
    Feb 05, 2020
    0.001049
    0.001236
    0.001032
    0.001216
    102,021
    1,218,396
    Feb 04, 2020
    0.000990
    0.001217
    0.000968
    0.001049
    138,779
    1,051,140
    Feb 03, 2020
    0.001138
    0.001166
    0.000901
    0.000993
    54,012.53
    995,224
    Feb 02, 2020
    0.001080
    0.001160
    0.001044
    0.001138
    21,448.25
    1,140,087
    Feb 01, 2020
    0.001055
    0.001091
    0.001031
    0.001080
    13,443.65
    1,082,344
    Jan 31, 2020
    0.001179
    0.001249
    0.001018
    0.001038
    62,917.49
    1,040,045
    Jan 30, 2020
    0.001184
    0.001254
    0.001027
    0.001181
    75,577.66
    1,183,655
    Jan 29, 2020
    0.001335
    0.001339
    0.001117
    0.001185
    133,954
    1,187,410
    Jan 28, 2020
    0.000915
    0.001343
    0.000899
    0.001335
    122,025
    1,337,927
    Jan 27, 2020
    0.000936
    0.000936
    0.000844
    0.000912
    78,164.70
    914,088
    Jan 26, 2020
    0.000835
    0.000939
    0.000828
    0.000923
    48,878.75
    924,812
    Jan 25, 2020
    0.000822
    0.000857
    0.000806
    0.000835
    24,052.77
    836,575
    Jan 24, 2020
    0.000836
    0.000855
    0.000782
    0.000822
    78,015.69
    823,826
    Jan 23, 2020
    0.000863
    0.000882
    0.000818
    0.000848
    54,768.92
    849,939
    Jan 22, 2020
    0.000896
    0.000905
    0.000846
    0.000864
    42,223.24
    865,915
    Jan 21, 2020
    0.000822
    0.000937
    0.000804
    0.000898
    70,214.20
    900,234
    Jan 20, 2020
    0.000803
    0.000835
    0.000787
    0.000826
    49,928.84
    828,045

À propos de Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.001175 USD and is down -5.39% over the last 24 hours. It is currently trading on 7 active market(s) with $65,444.57 traded over the last 24 hours. More information can be found at https://datum.org/.

Statistiques de Datum

Datum Price
$0.001175 USD
Datum ROI
-94.26%
Rang sur le marché
#885
Cap. Marché
$1,177,587 USD
Volume sur 24 H
$65,444.57 USD
Offre en Circulation
1,001,935,124 DAT
Offre Totale
2,653,841,598 DAT
Offre Max
Aucune Donnée
Le plus haut
$0.138892 USD
(Jan 12, 2018)
Le plus bas
$0.000539 USD
(Feb 08, 2019)
Bas / Haut sur 52 semaines
$0.006073 USD /
$0.000610 USD
Bas / Haut sur 90 jours
$0.001607 USD /
$0.000610 USD
Bas / Haut sur 30 jours
$0.001607 USD /
$0.000782 USD
Bas / Haut sur 7 jours
$0.001499 USD /
$0.001082 USD
Bas / Haut sur 24 heures
$0.001272 USD /
$0.001159 USD
Bas / Haut hier
$0.001272 USD /
$0.001159 USD
Ouverture / Fermeture d'hier
$0.001250 USD /
$0.001183 USD
Change d'hier
$-0.000067 USD (-5.39%)
Volume d'hier
$69,177.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.