Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Datum Datum (DAT)
0.002255 USD (-13.64%)
0.00000042 BTC (-13.46%)
0.00001303 ETH (-12.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,251,690 USD
424 BTC
13,011 ETH
Volume (24h)
298,200 USD
56.09 BTC
1,723 ETH
Offre en Circulation
998,402,659 DAT
Offre Totale
2,653,841,598 DAT

Historique données pour Datum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.002523 0.002802 0.002281 0.002333 411,609 2,328,962
19 avr. 2019 0.002011 0.002924 0.001874 0.002523 805,526 2,518,732
18 avr. 2019 0.002001 0.002098 0.001932 0.002005 128,221 2,002,209
17 avr. 2019 0.001854 0.002119 0.001853 0.002001 101,910 1,997,330
16 avr. 2019 0.001977 0.002035 0.001806 0.001855 130,588 1,852,302
15 avr. 2019 0.002252 0.002325 0.001972 0.001981 118,473 1,977,423
14 avr. 2019 0.002362 0.002563 0.002193 0.002252 266,186 2,248,706
13 avr. 2019 0.002243 0.002588 0.002209 0.002362 199,190 2,357,977
12 avr. 2019 0.002320 0.002753 0.001962 0.002243 495,117 2,239,308
11 avr. 2019 0.002590 0.002840 0.002170 0.002321 277,381 2,317,386
10 avr. 2019 0.003124 0.003201 0.002503 0.002592 320,333 2,588,082
09 avr. 2019 0.003498 0.003518 0.002894 0.003125 615,782 3,119,020
08 avr. 2019 0.005051 0.005276 0.002925 0.003498 1,747,686 3,490,512
07 avr. 2019 0.002240 0.005629 0.002177 0.005021 3,677,868 4,930,442
06 avr. 2019 0.001778 0.002327 0.001612 0.002254 199,180 2,213,821
05 avr. 2019 0.001604 0.001797 0.001566 0.001773 40,891 1,740,743
04 avr. 2019 0.001499 0.001755 0.001457 0.001609 104,500 1,579,663
03 avr. 2019 0.001575 0.001807 0.001459 0.001495 133,351 1,467,686
02 avr. 2019 0.001426 0.001666 0.001373 0.001579 164,670 1,550,571
01 avr. 2019 0.001686 0.001693 0.001321 0.001423 169,474 1,397,909
31 mars 2019 0.001372 0.001737 0.001218 0.001684 231,105 1,653,768
30 mars 2019 0.001368 0.001440 0.001302 0.001372 50,726 1,347,429
29 mars 2019 0.001428 0.001462 0.001299 0.001369 50,017 1,344,347
28 mars 2019 0.001466 0.001505 0.001394 0.001428 52,024 1,402,304
27 mars 2019 0.001362 0.001497 0.001356 0.001466 27,006 1,439,588
26 mars 2019 0.001321 0.001436 0.001267 0.001360 50,774 1,335,890
25 mars 2019 0.001445 0.001445 0.001271 0.001313 276,178 1,289,317
24 mars 2019 0.001278 0.001485 0.001276 0.001440 41,480 1,413,999
23 mars 2019 0.001243 0.001317 0.001241 0.001284 21,841 1,260,584
22 mars 2019 0.001225 0.001304 0.001216 0.001247 16,344 1,225,040
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 998,402,659 DAT in circulation. The last known price of Datum is 0.002255 USD and is down 13.64% over the last 24 hours. It is currently trading on 9 active market(s) with 298,200 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Datum Statistics
Datum Price 0.002255 USD
Datum ROI -88.99%
Market Rank #661
Cap. Marché 2,251,690 USD
24 Hour Volume 298,200 USD
Offre en Circulation 998,402,659 DAT
Offre Totale 2,653,841,598 DAT
Offre Max Aucune Donnée
All Time High 0.138892 USD
(12 janv. 2018)
All Time Low 0.000539 USD
(08 févr. 2019)
52 Week High / Low 0.058586 USD /
0.000539 USD
90 Day High / Low 0.005629 USD /
0.000539 USD
30 Day High / Low 0.005629 USD /
0.001218 USD
7 Day High / Low 0.002924 USD /
0.001806 USD
24 Hour High / Low 0.002676 USD /
0.002255 USD
Yesterday's High / Low 0.002802 USD /
0.002281 USD
Yesterday's Open / Close 0.002523 USD /
0.002333 USD
Yesterday's Change $-0.000190 USD (-7.53%)
Yesterday's Volume $411,609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)