Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Datum Datum (DAT)
0.000914 USD (-6.37%)
0.00000011 BTC (-4.53%)
0.00000520 ETH (-3.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
914,263 USD
114 BTC
5,204 ETH
Volume (24h)
104,319 USD
12.99 BTC
593.74 ETH
Offre en Circulation
1,000,435,124 DAT
Offre Totale
2,653,841,598 DAT

Historique données pour Datum

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.001004 0.001015 0.000952 0.000979 106,920 979,558
14 oct. 2019 0.000950 0.001005 0.000948 0.001004 102,278 1,004,179
13 oct. 2019 0.001012 0.001018 0.000940 0.000950 59,456 950,802
12 oct. 2019 0.000984 0.001082 0.000962 0.001013 140,150 1,013,120
11 oct. 2019 0.001002 0.001024 0.000949 0.000984 96,879 984,036
10 oct. 2019 0.001109 0.001116 0.000988 0.001002 118,224 1,002,261
09 oct. 2019 0.001077 0.001120 0.001053 0.001106 121,187 1,106,516
08 oct. 2019 0.001064 0.001094 0.001044 0.001077 93,976 1,077,966
07 oct. 2019 0.001062 0.001084 0.001010 0.001068 131,832 1,068,272
06 oct. 2019 0.001088 0.001098 0.001053 0.001063 90,946 1,063,374
05 oct. 2019 0.001123 0.001132 0.001077 0.001089 80,728 1,089,038
04 oct. 2019 0.001112 0.001147 0.001106 0.001123 88,983 1,123,342
03 oct. 2019 0.001218 0.001221 0.001098 0.001113 101,900 1,113,080
02 oct. 2019 0.001168 0.001220 0.001164 0.001220 117,630 1,220,048
01 oct. 2019 0.001108 0.001207 0.001108 0.001168 146,797 1,168,283
30 sept. 2019 0.001093 0.001125 0.001068 0.001110 98,295 1,110,871
29 sept. 2019 0.001125 0.001130 0.001012 0.001095 104,353 1,095,753
28 sept. 2019 0.001111 0.001160 0.001084 0.001123 78,846 1,123,982
27 sept. 2019 0.001110 0.001139 0.001067 0.001116 96,594 1,116,734
26 sept. 2019 0.001172 0.001221 0.001073 0.001110 112,038 1,110,420
25 sept. 2019 0.001107 0.001199 0.001086 0.001170 128,010 1,170,189
24 sept. 2019 0.001380 0.001446 0.001085 0.001107 149,488 1,107,236
23 sept. 2019 0.001515 0.001520 0.001366 0.001379 127,462 1,380,060
22 sept. 2019 0.001553 0.001573 0.001498 0.001517 131,144 1,517,587
21 sept. 2019 0.001535 0.001634 0.001491 0.001548 121,226 1,548,963
20 sept. 2019 0.001580 0.001594 0.001513 0.001535 152,165 1,535,734
19 sept. 2019 0.001586 0.001651 0.001508 0.001580 116,859 1,580,472
18 sept. 2019 0.001553 0.001656 0.001553 0.001594 126,097 1,594,881
17 sept. 2019 0.001676 0.001710 0.001555 0.001562 133,891 1,562,568
16 sept. 2019 0.001758 0.001782 0.001626 0.001674 171,752 1,675,113
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,598 DAT with 1,000,435,124 DAT in circulation. The last known price of Datum is 0.000914 USD and is down 6.37% over the last 24 hours. It is currently trading on 8 active market(s) with 104,319 USD traded over the last 24 hours. More information can be found at https://datum.org/.
Statistiques de Datum
Prix de Datum 0.000914 USD
RSI de Datum -95.54%
Rang sur le marché #913
Cap. Marché 914,263 USD
Volume sur 24 H 104,319 USD
Offre en Circulation 1,000,435,124 DAT
Offre Totale 2,653,841,598 DAT
Offre Max Aucune Donnée
Le plus haut 0.138892 USD
(12 janv. 2018)
Le plus bas 0.000539 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.006073 USD /
0.000539 USD
Bas / Haut sur 90 jours 0.006073 USD /
0.000880 USD
Bas / Haut sur 30 jours 0.001710 USD /
0.000880 USD
Bas / Haut sur 7 jours 0.001118 USD /
0.000881 USD
Bas / Haut sur 24 heures 0.000986 USD /
0.000881 USD
Bas / Haut hier 0.001015 USD /
0.000952 USD
Ouverture / Fermeture d'hier 0.001004 USD /
0.000979 USD
Change d'hier $-0.000025 USD (-2.50%)
Volume d'hier $106,920 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)