New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Datawallet Datawallet (DXT)
0.001499 USD (-1.28%)
0.00000019 BTC (0.59%)
0.00000867 ETH (1.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
585,056 USD
74 BTC
3,382 ETH
Volume (24h)
1,059 USD
0.13 BTC
6.12 ETH
Offre en Circulation
390,222,225 DXT
Offre Totale
1,000,000,000 DXT

Historique données pour Datawallet

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.001532 0.001538 0.001449 0.001495 1,050 583,495
17 oct. 2019 0.001469 0.001536 0.001423 0.001532 947 597,728
16 oct. 2019 0.001504 0.001561 0.001415 0.001441 803 562,119
15 oct. 2019 0.001601 0.001604 0.001458 0.001512 933 589,826
14 oct. 2019 0.001510 0.001604 0.001408 0.001602 1,170 625,106
13 oct. 2019 0.001401 0.001584 0.001400 0.001510 2,421 589,088
12 oct. 2019 0.001149 0.001433 0.001100 0.001401 4,560 546,553
11 oct. 2019 0.001572 0.001748 0.001130 0.001149 1,154 448,297
10 oct. 2019 0.001248 0.001582 0.001146 0.001569 1,334 612,403
09 oct. 2019 0.001325 0.001334 0.001149 0.001248 2,116 487,069
08 oct. 2019 0.001272 0.001333 0.001218 0.001325 1,194 516,928
07 oct. 2019 0.001215 0.001359 0.001161 0.001268 1,431 494,876
06 oct. 2019 0.001355 0.001415 0.001190 0.001219 1,906 475,830
05 oct. 2019 0.001325 0.001413 0.001266 0.001355 1,294 528,647
04 oct. 2019 0.001519 0.001533 0.001269 0.001325 1,687 517,133
03 oct. 2019 0.001512 0.001540 0.001446 0.001494 1,251 582,988
02 oct. 2019 0.001564 0.001601 0.001452 0.001473 1,441 574,744
01 oct. 2019 0.001613 0.001641 0.001497 0.001564 2,061 610,287
30 sept. 2019 0.001655 0.001680 0.001596 0.001613 1,500 629,594
29 sept. 2019 0.001638 0.001681 0.001609 0.001660 1,189 647,679
28 sept. 2019 0.001632 0.001677 0.001602 0.001653 1,015 644,899
27 sept. 2019 0.001665 0.001716 0.001599 0.001613 1,259 629,495
26 sept. 2019 0.001534 0.001842 0.001482 0.001700 3,038 663,322
25 sept. 2019 0.001569 0.001621 0.001519 0.001541 1,273 601,493
24 sept. 2019 0.001648 0.001710 0.001554 0.001591 1,939 620,750
23 sept. 2019 0.001643 0.001742 0.001587 0.001648 1,811 642,942
22 sept. 2019 0.001785 0.001846 0.001510 0.001643 2,511 641,327
21 sept. 2019 0.001791 0.001848 0.001771 0.001842 1,361 718,687
20 sept. 2019 0.001803 0.001849 0.001767 0.001781 1,586 695,032
19 sept. 2019 0.001890 0.001914 0.001761 0.001830 1,423 714,246
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Datawallet

Datawallet (DXT) is a cryptocurrency token and operates on the Ethereum platform. Datawallet has a current supply of 1,000,000,000 DXT with 390,222,225 DXT in circulation. The last known price of Datawallet is 0.001499 USD and is down 1.28% over the last 24 hours. It is currently trading on 4 active market(s) with 1,059 USD traded over the last 24 hours. More information can be found at https://datawallet.com.
Statistiques de Datawallet
Prix de Datawallet 0.001499 USD
RSI de Datawallet -98.73%
Rang sur le marché #1014
Cap. Marché 585,056 USD
Volume sur 24 H 1,059 USD
Offre en Circulation 390,222,225 DXT
Offre Totale 1,000,000,000 DXT
Offre Max Aucune Donnée
Le plus haut 0.152600 USD
(10 févr. 2018)
Le plus bas 0.000814 USD
(25 févr. 2019)
Bas / Haut sur 52 semaines 0.010884 USD /
0.000819 USD
Bas / Haut sur 90 jours 0.004573 USD /
0.001100 USD
Bas / Haut sur 30 jours 0.001849 USD /
0.001100 USD
Bas / Haut sur 7 jours 0.001604 USD /
0.001101 USD
Bas / Haut sur 24 heures 0.001538 USD /
0.001449 USD
Bas / Haut hier 0.001538 USD /
0.001449 USD
Ouverture / Fermeture d'hier 0.001532 USD /
0.001495 USD
Change d'hier $-0.000036 USD (-2.38%)
Volume d'hier $1,050 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)