Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Databits Databits (DTB)
0.039754 USD (2.28%)
0.00000989 BTC (2.66%)
0.02147860 XCP (4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
904,323 USD
225 BTC
488,591 XCP
Volume (24h)
1,637 USD
0.41 BTC
884.55 XCP
Offre en Circulation
22,747,809 DTB

Historique données pour Databits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.036793 0.040934 0.036739 0.038663 3,192 879,506
22 mars 2019 0.046378 0.049431 0.036140 0.036816 15,480 837,489
21 mars 2019 0.047755 0.050245 0.046058 0.046342 403 1,054,177
20 mars 2019 0.046884 0.052547 0.046347 0.047684 302 1,084,700
19 mars 2019 0.049953 0.054808 0.046423 0.048756 546 1,109,091
18 mars 2019 0.051083 0.051685 0.046992 0.049920 277 1,135,572
17 mars 2019 0.053564 0.053667 0.048605 0.051038 950 1,161,013
16 mars 2019 0.049154 0.055556 0.049136 0.053557 1,690 1,218,310
15 mars 2019 0.049052 0.049321 0.047564 0.049164 262 1,118,368
14 mars 2019 0.059340 0.059546 0.047066 0.049088 2,860 1,116,640
13 mars 2019 0.054762 0.059756 0.048998 0.059360 1,742 1,350,302
12 mars 2019 0.056440 0.058485 0.047449 0.054653 5,626 1,243,244
11 mars 2019 0.052398 0.057943 0.049984 0.056377 1,685 1,282,453
10 mars 2019 0.051061 0.052969 0.047194 0.052362 578 1,191,111
09 mars 2019 0.050761 0.052431 0.047245 0.050994 1,482 1,160,002
08 mars 2019 0.044190 0.051282 0.044190 0.050796 2,762 1,155,507
07 mars 2019 0.045414 0.050033 0.043430 0.044140 638 1,004,085
06 mars 2019 0.044947 0.046237 0.043307 0.045410 222 1,032,977
05 mars 2019 0.041946 0.047183 0.041749 0.045016 1,320 1,024,006
04 mars 2019 0.042290 0.042608 0.040197 0.041917 1,247 953,524
03 mars 2019 0.043154 0.043365 0.042215 0.042362 568 963,647
02 mars 2019 0.044568 0.047097 0.042093 0.042582 622 968,636
01 mars 2019 0.042736 0.047223 0.040492 0.044654 399 1,015,774
28 févr. 2019 0.045668 0.050422 0.042620 0.042744 862 972,330
27 févr. 2019 0.053172 0.053645 0.043639 0.045613 941 1,037,598
26 févr. 2019 0.058530 0.062338 0.041888 0.053124 41,043 1,208,456
25 févr. 2019 0.062090 0.062911 0.057177 0.058707 6,012 1,335,446
24 févr. 2019 0.066518 0.067627 0.060917 0.062102 80 1,412,677
23 févr. 2019 0.068373 0.070423 0.063876 0.066449 1,319 1,511,559
22 févr. 2019 0.068056 0.069367 0.067198 0.068494 1,803 1,558,088
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Databits

Databits (DTB) is a cryptocurrency token and operates on the Counterparty platform. Databits has a current supply of 22,747,809 DTB. The last known price of Databits is 0.039754 USD and is up 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with 1,637 USD traded over the last 24 hours. More information can be found at http://www.augmentorsgame.com/.
Databits Statistics
Databits Price 0.039754 USD
Databits ROI -61.27%
Market Rank #812
Cap. Marché 904,323 USD
24 Hour Volume 1,637 USD
Offre en Circulation 22,747,809 DTB
Offre Totale 22,747,809 DTB
Offre Max Aucune Donnée
All Time High 2.38 USD
(13 janv. 2018)
All Time Low 0.036139 USD
(22 mars 2019)
52 Week High / Low 1.00 USD /
0.036140 USD
90 Day High / Low 0.099664 USD /
0.036140 USD
30 Day High / Low 0.070423 USD /
0.036140 USD
7 Day High / Low 0.054808 USD /
0.036140 USD
24 Hour High / Low 0.040911 USD /
0.036922 USD
Yesterday's High / Low 0.040934 USD /
0.036739 USD
Yesterday's Open / Close 0.036793 USD /
0.038663 USD
Yesterday's Change $0.001871 USD (+5.08%)
Yesterday's Volume $3,192 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)