Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DATA DATA (DTA)
0.001494 USD (3.36%)
0.00000016 BTC (1.41%)
0.00000549 ETH (3.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,314,103 USD
1,430 BTC
48,907 ETH
Volume (24h)
981,808 USD
105.44 BTC
3,606 ETH
Offre en Circulation
8,912,493,344 DTA
Offre Totale
11,500,000,000 DTA
Offre Max
11,500,000,000 DTA

Historique données pour DATA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.001444 0.001500 0.001401 0.001486 984,782 13,244,000
16 juin 2019 0.001511 0.001528 0.001395 0.001443 1,397,972 12,863,981
15 juin 2019 0.001481 0.001533 0.001448 0.001511 1,344,697 13,467,527
14 juin 2019 0.001440 0.001510 0.001422 0.001482 1,424,363 13,205,225
13 juin 2019 0.001421 0.001479 0.001410 0.001451 657,953 12,935,165
12 juin 2019 0.001457 0.001486 0.001378 0.001423 806,505 12,678,880
11 juin 2019 0.001497 0.001505 0.001349 0.001457 1,290,516 12,986,320
10 juin 2019 0.001434 0.001542 0.001396 0.001495 1,420,782 13,328,492
09 juin 2019 0.001461 0.001532 0.001397 0.001436 1,421,147 12,800,728
08 juin 2019 0.001548 0.001575 0.001411 0.001461 1,474,828 13,018,211
07 juin 2019 0.001529 0.001599 0.001479 0.001549 2,319,758 13,359,537
06 juin 2019 0.001380 0.001532 0.001354 0.001529 2,457,368 13,187,673
05 juin 2019 0.001297 0.001386 0.001282 0.001381 1,050,573 11,907,307
04 juin 2019 0.001382 0.001397 0.001241 0.001297 1,043,488 11,185,117
03 juin 2019 0.001542 0.001542 0.001321 0.001381 1,237,623 11,913,371
02 juin 2019 0.001444 0.001562 0.001405 0.001542 2,033,846 13,302,589
01 juin 2019 0.001423 0.001453 0.001362 0.001444 891,173 12,451,017
31 mai 2019 0.001346 0.001422 0.001324 0.001422 980,784 12,267,245
30 mai 2019 0.001487 0.001533 0.001335 0.001346 1,503,230 11,607,379
29 mai 2019 0.001529 0.001536 0.001384 0.001487 1,456,022 12,821,637
28 mai 2019 0.001550 0.001550 0.001465 0.001528 947,814 13,181,012
27 mai 2019 0.001544 0.001588 0.001423 0.001550 2,157,313 13,372,346
26 mai 2019 0.001611 0.001665 0.001433 0.001545 2,609,192 13,327,928
25 mai 2019 0.001434 0.001712 0.001402 0.001611 2,686,103 13,898,627
24 mai 2019 0.001403 0.001510 0.001347 0.001434 1,120,975 12,368,734
23 mai 2019 0.001348 0.001417 0.001246 0.001401 980,712 12,087,776
22 mai 2019 0.001501 0.001512 0.001316 0.001348 1,559,967 11,629,610
21 mai 2019 0.001410 0.001618 0.001395 0.001501 4,017,993 12,948,766
20 mai 2019 0.001383 0.001413 0.001295 0.001413 1,373,905 12,182,943
19 mai 2019 0.001231 0.001423 0.001216 0.001384 857,806 11,935,218
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,912,493,344 DTA in circulation. The last known price of DATA is 0.001494 USD and is up 3.36% over the last 24 hours. It is currently trading on 19 active market(s) with 981,808 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Statistiques de DATA
Prix de DATA 0.001494 USD
RSI de DATA -92.57%
Rang sur le marché #287
Cap. Marché 13,314,103 USD
Volume sur 24 H 981,808 USD
Offre en Circulation 8,912,493,344 DTA
Offre Totale 11,500,000,000 DTA
Offre Max 11,500,000,000 DTA
Le plus haut 0.068405 USD
(25 janv. 2018)
Le plus bas 0.000622 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.008413 USD /
0.000622 USD
Bas / Haut sur 90 jours 0.002416 USD /
0.001054 USD
Bas / Haut sur 30 jours 0.001712 USD /
0.001241 USD
Bas / Haut sur 7 jours 0.001533 USD /
0.001349 USD
Bas / Haut sur 24 heures 0.001500 USD /
0.001401 USD
Bas / Haut hier 0.001500 USD /
0.001401 USD
Ouverture / Fermeture d'hier 0.001444 USD /
0.001486 USD
Change d'hier $0.000042 USD (+2.90%)
Volume d'hier $984,782 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)