×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,134Marchés:  20,666Cap. Marché:  $296,268,093,825Vol 24h:  $175,378,335,082Dominance BTC:  62.4%
Cap. Marché:  $296,268,093,825Vol 24h:  $175,378,335,082Dominance BTC:  62.4%Crypto-monnaies:  5,134Marchés:  20,666

DATA (DTA)

$0.000357 USD (1.47%)
0.00000004 BTC (-2.64%)
0.00000127 ETH (-2.69%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,008,010 USD
    395.27946995 BTC
    14,288 ETH
  • Volume (24h)
    $234,464 USD
    23.12339078 BTC
    835.82963770 ETH
  • Offre en Circulation
    11,212,493,344 DTA
  • Offre Totale
    11,500,000,000 DTA
  • Offre Max
    11,500,000,000 DTA
  • Historical data for DATA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.000345
    0.000369
    0.000334
    0.000360
    271,848
    4,032,965
    Feb 17, 2020
    0.000355
    0.000361
    0.000328
    0.000345
    146,598
    3,864,521
    Feb 16, 2020
    0.000395
    0.000413
    0.000326
    0.000355
    261,589
    3,986,032
    Feb 15, 2020
    0.000435
    0.000458
    0.000390
    0.000396
    440,638
    4,435,831
    Feb 14, 2020
    0.000436
    0.000469
    0.000409
    0.000435
    672,060
    4,879,671
    Feb 13, 2020
    0.000440
    0.000459
    0.000408
    0.000432
    489,046
    4,849,042
    Feb 12, 2020
    0.000430
    0.000469
    0.000427
    0.000440
    540,063
    4,933,932
    Feb 11, 2020
    0.000424
    0.000448
    0.000410
    0.000429
    361,115
    4,814,583
    Feb 10, 2020
    0.000445
    0.000458
    0.000407
    0.000426
    504,080
    4,774,058
    Feb 09, 2020
    0.000473
    0.000481
    0.000428
    0.000447
    552,165
    5,009,540
    Feb 08, 2020
    0.000475
    0.000520
    0.000454
    0.000472
    1,057,654
    5,290,747
    Feb 07, 2020
    0.000413
    0.000476
    0.000398
    0.000471
    586,052
    5,279,501
    Feb 06, 2020
    0.000351
    0.000428
    0.000347
    0.000413
    451,636
    4,394,547
    Feb 05, 2020
    0.000342
    0.000361
    0.000339
    0.000350
    343,761
    3,728,363
    Feb 04, 2020
    0.000336
    0.000351
    0.000327
    0.000342
    256,563
    3,637,272
    Feb 03, 2020
    0.000355
    0.000367
    0.000329
    0.000336
    273,619
    3,578,797
    Feb 02, 2020
    0.000324
    0.000379
    0.000315
    0.000355
    451,169
    3,777,512
    Feb 01, 2020
    0.000321
    0.000335
    0.000314
    0.000323
    200,335
    3,342,732
    Jan 31, 2020
    0.000311
    0.000330
    0.000301
    0.000322
    229,037
    3,330,613
    Jan 30, 2020
    0.000300
    0.000319
    0.000290
    0.000311
    180,530
    3,223,074
    Jan 29, 2020
    0.000295
    0.000307
    0.000288
    0.000300
    165,277
    3,106,729
    Jan 28, 2020
    0.000296
    0.000302
    0.000292
    0.000295
    79,103.29
    3,056,199
    Jan 27, 2020
    0.000310
    0.000312
    0.000291
    0.000296
    157,611
    3,064,856
    Jan 26, 2020
    0.000303
    0.000314
    0.000294
    0.000309
    182,706
    3,201,838
    Jan 25, 2020
    0.000281
    0.000318
    0.000280
    0.000302
    212,561
    3,040,459
    Jan 24, 2020
    0.000270
    0.000290
    0.000265
    0.000280
    204,215
    2,819,882
    Jan 23, 2020
    0.000273
    0.000274
    0.000264
    0.000270
    51,574.63
    2,719,896
    Jan 22, 2020
    0.000271
    0.000277
    0.000266
    0.000273
    54,358.58
    2,746,666
    Jan 21, 2020
    0.000266
    0.000276
    0.000262
    0.000271
    36,852.60
    2,726,559
    Jan 20, 2020
    0.000265
    0.000269
    0.000260
    0.000266
    43,602.48
    2,672,381
    Jan 19, 2020
    0.000272
    0.000284
    0.000258
    0.000265
    78,524.22
    2,669,812

À propos de DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 with 11,212,493,344.401 in circulation. The last known price of DATA is $0.000357 USD and is up 1.47% over the last 24 hours. It is currently trading on 15 active market(s) with $234,463.91 traded over the last 24 hours. More information can be found at http://data.eco/.

Statistiques de DATA

DATA Price
$0.000357 USD
DATA ROI
-98.22%
Rang sur le marché
#566
Cap. Marché
$4,008,010 USD
Volume sur 24 H
$234,464 USD
Offre en Circulation
11,212,493,344 DTA
Offre Totale
11,500,000,000 DTA
Offre Max
11,500,000,000 DTA
Le plus haut
$0.068405 USD
(Jan 25, 2018)
Le plus bas
$0.000220 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.002416 USD /
$0.000220 USD
Bas / Haut sur 90 jours
$0.000520 USD /
$0.000220 USD
Bas / Haut sur 30 jours
$0.000520 USD /
$0.000262 USD
Bas / Haut sur 7 jours
$0.000469 USD /
$0.000326 USD
Bas / Haut sur 24 heures
$0.000369 USD /
$0.000334 USD
Bas / Haut hier
$0.000369 USD /
$0.000334 USD
Ouverture / Fermeture d'hier
$0.000345 USD /
$0.000360 USD
Change d'hier
$0.000015 USD (4.24%)
Volume d'hier
$271,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.