Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
DATA DATA (DTA)
0.001360 USD (1.43%)
0.00000025 BTC (-1.27%)
0.00000787 ETH (-0.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
11,335,591 USD
2,100 BTC
65,646 ETH
Volume (24h)
767,935 USD
142.28 BTC
4,447 ETH
Offre en Circulation
8,337,493,344 DTA
Offre Totale
11,500,000,000 DTA
Offre Max
11,500,000,000 DTA

Historique données pour DATA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.001456 0.001515 0.001308 0.001367 1,598,379 11,400,489
20 avr. 2019 0.001511 0.001525 0.001445 0.001457 583,978 12,144,689
19 avr. 2019 0.001479 0.001517 0.001412 0.001511 917,825 12,601,679
18 avr. 2019 0.001506 0.001554 0.001466 0.001479 1,227,764 12,332,312
17 avr. 2019 0.001412 0.001511 0.001379 0.001508 1,150,231 12,573,319
16 avr. 2019 0.001449 0.001461 0.001367 0.001412 1,249,565 11,770,030
15 avr. 2019 0.001526 0.001538 0.001425 0.001450 1,133,207 12,090,313
14 avr. 2019 0.001498 0.001539 0.001474 0.001526 1,115,445 12,726,598
13 avr. 2019 0.001567 0.001569 0.001464 0.001498 1,055,887 12,488,522
12 avr. 2019 0.001497 0.001579 0.001393 0.001567 2,138,722 13,063,788
11 avr. 2019 0.001727 0.001733 0.001424 0.001496 2,772,550 12,474,155
10 avr. 2019 0.001756 0.001837 0.001710 0.001727 1,832,922 14,396,675
09 avr. 2019 0.001836 0.001862 0.001648 0.001756 2,889,767 14,643,780
08 avr. 2019 0.002085 0.002104 0.001745 0.001836 5,126,249 15,310,757
07 avr. 2019 0.001591 0.002416 0.001564 0.002087 9,949,349 17,396,766
06 avr. 2019 0.001648 0.001681 0.001578 0.001600 1,705,165 12,878,916
05 avr. 2019 0.001538 0.001687 0.001538 0.001648 2,277,090 13,266,723
04 avr. 2019 0.001524 0.001684 0.001459 0.001541 2,599,998 12,402,769
03 avr. 2019 0.001485 0.001782 0.001380 0.001524 5,544,806 12,269,031
02 avr. 2019 0.001454 0.001550 0.001357 0.001483 4,492,869 11,940,161
01 avr. 2019 0.001545 0.001545 0.001395 0.001453 3,786,747 11,697,712
31 mars 2019 0.001529 0.001562 0.001425 0.001545 3,498,904 12,440,990
30 mars 2019 0.001608 0.001697 0.001490 0.001529 3,019,836 12,311,289
29 mars 2019 0.001540 0.001722 0.001499 0.001611 7,685,630 12,972,353
28 mars 2019 0.001342 0.001555 0.001309 0.001540 6,265,355 12,396,183
27 mars 2019 0.001304 0.001381 0.001239 0.001342 1,758,408 10,804,992
26 mars 2019 0.001251 0.001304 0.001059 0.001304 1,427,482 10,494,182
25 mars 2019 0.001337 0.001337 0.001201 0.001267 2,333,827 10,198,465
24 mars 2019 0.001255 0.001397 0.001178 0.001323 4,121,500 10,647,396
23 mars 2019 0.001285 0.001329 0.001213 0.001254 2,175,050 10,091,584
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 8,337,493,344 DTA in circulation. The last known price of DATA is 0.001360 USD and is up 1.43% over the last 24 hours. It is currently trading on 19 active market(s) with 767,935 USD traded over the last 24 hours. More information can be found at http://data.eco/.
DATA Statistics
DATA Price 0.001360 USD
DATA ROI -93.23%
Market Rank #295
Cap. Marché 11,335,591 USD
24 Hour Volume 767,935 USD
Offre en Circulation 8,337,493,344 DTA
Offre Totale 11,500,000,000 DTA
Offre Max 11,500,000,000 DTA
All Time High 0.068405 USD
(25 janv. 2018)
All Time Low 0.000622 USD
(08 févr. 2019)
52 Week High / Low 0.025746 USD /
0.000622 USD
90 Day High / Low 0.002416 USD /
0.000622 USD
30 Day High / Low 0.002416 USD /
0.001059 USD
7 Day High / Low 0.001554 USD /
0.001282 USD
24 Hour High / Low 0.001377 USD /
0.001282 USD
Yesterday's High / Low 0.001515 USD /
0.001308 USD
Yesterday's Open / Close 0.001456 USD /
0.001367 USD
Yesterday's Change $-0.000089 USD (-6.12%)
Yesterday's Volume $1,598,379 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)