Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DATA DATA (DTA)
0.000357 USD (-4.97%)
0.00000004 BTC (-3.01%)
0.00000197 ETH (-1.97%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,491,773 USD
426 BTC
19,278 ETH
Volume (24h)
69,207 USD
8.44 BTC
382.10 ETH
Offre en Circulation
9,774,993,344 DTA
Offre Totale
11,500,000,000 DTA
Offre Max
11,500,000,000 DTA

Historique données pour DATA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.000348 0.000382 0.000334 0.000382 102,980 3,735,491
13 oct. 2019 0.000349 0.000350 0.000333 0.000348 60,164 3,404,064
12 oct. 2019 0.000366 0.000370 0.000335 0.000349 74,444 3,411,945
11 oct. 2019 0.000337 0.000371 0.000308 0.000366 138,269 3,574,412
10 oct. 2019 0.000348 0.000353 0.000327 0.000337 98,553 3,296,065
09 oct. 2019 0.000355 0.000360 0.000345 0.000351 109,949 3,432,330
08 oct. 2019 0.000351 0.000356 0.000344 0.000355 84,123 3,473,880
07 oct. 2019 0.000348 0.000361 0.000342 0.000351 89,358 3,430,593
06 oct. 2019 0.000357 0.000364 0.000347 0.000347 67,932 3,395,624
05 oct. 2019 0.000364 0.000364 0.000354 0.000357 75,918 3,485,385
04 oct. 2019 0.000368 0.000376 0.000357 0.000364 151,447 3,558,243
03 oct. 2019 0.000384 0.000387 0.000361 0.000368 106,466 3,594,635
02 oct. 2019 0.000383 0.000390 0.000375 0.000384 91,152 3,751,280
01 oct. 2019 0.000374 0.000390 0.000371 0.000383 114,359 3,746,690
30 sept. 2019 0.000399 0.000402 0.000370 0.000374 408,964 3,651,617
29 sept. 2019 0.000364 0.000407 0.000340 0.000399 276,119 3,899,558
28 sept. 2019 0.000366 0.000383 0.000355 0.000364 73,031 3,555,305
27 sept. 2019 0.000365 0.000373 0.000351 0.000365 65,521 3,568,568
26 sept. 2019 0.000390 0.000405 0.000345 0.000365 89,560 3,571,290
25 sept. 2019 0.000380 0.000397 0.000341 0.000390 135,660 3,813,520
24 sept. 2019 0.000498 0.000517 0.000302 0.000377 294,537 3,687,983
23 sept. 2019 0.000573 0.000580 0.000495 0.000498 251,407 4,868,955
22 sept. 2019 0.000587 0.000589 0.000560 0.000573 99,398 5,598,366
21 sept. 2019 0.000591 0.000599 0.000564 0.000589 134,043 5,753,005
20 sept. 2019 0.000599 0.000605 0.000571 0.000592 107,843 5,787,332
19 sept. 2019 0.000608 0.000626 0.000567 0.000597 144,302 5,837,512
18 sept. 2019 0.000597 0.000619 0.000583 0.000608 276,467 5,943,151
17 sept. 2019 0.000579 0.000602 0.000566 0.000597 160,822 5,839,283
16 sept. 2019 0.000572 0.000587 0.000571 0.000577 90,119 5,638,914
15 sept. 2019 0.000589 0.000590 0.000568 0.000572 112,926 5,590,742
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DATA

DATA (DTA) is a cryptocurrency token and operates on the Ethereum platform. DATA has a current supply of 11,500,000,000 DTA with 9,774,993,344 DTA in circulation. The last known price of DATA is 0.000357 USD and is down 4.97% over the last 24 hours. It is currently trading on 19 active market(s) with 69,207 USD traded over the last 24 hours. More information can be found at http://data.eco/.
Statistiques de DATA
Prix de DATA 0.000357 USD
RSI de DATA -98.22%
Rang sur le marché #544
Cap. Marché 3,491,773 USD
Volume sur 24 H 69,207 USD
Offre en Circulation 9,774,993,344 DTA
Offre Totale 11,500,000,000 DTA
Offre Max 11,500,000,000 DTA
Le plus haut 0.068405 USD
(25 janv. 2018)
Le plus bas 0.000302 USD
(24 sept. 2019)
Bas / Haut sur 52 semaines 0.003362 USD /
0.000302 USD
Bas / Haut sur 90 jours 0.001238 USD /
0.000302 USD
Bas / Haut sur 30 jours 0.000626 USD /
0.000302 USD
Bas / Haut sur 7 jours 0.000385 USD /
0.000308 USD
Bas / Haut sur 24 heures 0.000385 USD /
0.000331 USD
Bas / Haut hier 0.000382 USD /
0.000334 USD
Ouverture / Fermeture d'hier 0.000348 USD /
0.000382 USD
Change d'hier $0.000034 USD (+9.74%)
Volume d'hier $102,980 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)