New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Data Transaction Token Data Transaction Token (XD)
0.001780 USD (-21.06%)
0.00000022 BTC (-23.39%)
0.00001017 ETH (-22.33%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
352,312 USD
43 BTC
2,013 ETH
Volume (24h)
14,466 USD
1.76 BTC
82.66 ETH
Offre en Circulation
197,973,985 XD
Offre Totale
1,000,000,000 XD
Offre Max
1,000,000,000 XD

Historique données pour Data Transaction Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.002229 0.002312 0.001744 0.001801 15,465 356,590
19 oct. 2019 0.001830 0.002563 0.001728 0.002226 19,354 440,772
18 oct. 2019 0.006165 0.006165 0.001761 0.001830 33,700 362,362
17 oct. 2019 0.011214 0.012023 0.002893 0.006158 107,061 1,219,133
16 oct. 2019 0.013416 0.013439 0.010936 0.011086 61,923 2,194,756
15 oct. 2019 0.014277 0.014660 0.013342 0.013416 57,539 2,656,001
14 oct. 2019 0.014080 0.014645 0.013774 0.014397 50,140 2,850,284
13 oct. 2019 0.014510 0.014676 0.013956 0.014080 53,084 2,787,545
12 oct. 2019 0.013997 0.016156 0.013947 0.014320 58,987 2,835,080
11 oct. 2019 0.013323 0.014672 0.013037 0.013997 56,950 2,771,065
10 oct. 2019 0.014594 0.016011 0.013231 0.013243 79,317 2,621,828
09 oct. 2019 0.014205 0.015385 0.013608 0.014632 59,656 2,896,660
08 oct. 2019 0.016136 0.016444 0.013536 0.014205 59,656 2,812,302
07 oct. 2019 0.017445 0.017525 0.015253 0.016069 73,908 3,181,341
06 oct. 2019 0.017013 0.017670 0.016499 0.017341 60,963 3,433,092
05 oct. 2019 0.017921 0.017938 0.016844 0.017100 41,948 3,385,357
04 oct. 2019 0.018415 0.018721 0.017778 0.017921 50,038 3,547,933
03 oct. 2019 0.018180 0.018695 0.016566 0.018380 46,089 3,638,777
02 oct. 2019 0.018628 0.018764 0.015598 0.018186 69,478 3,600,395
01 oct. 2019 0.018490 0.019065 0.018087 0.018628 77,343 3,687,838
30 sept. 2019 0.017510 0.018574 0.017474 0.018569 85,668 3,676,219
29 sept. 2019 0.019112 0.019347 0.017510 0.017510 88,021 3,466,504
28 sept. 2019 0.018712 0.020114 0.017217 0.019142 115,485 3,789,678
27 sept. 2019 0.017334 0.018845 0.015973 0.018780 90,889 3,717,937
26 sept. 2019 0.015752 0.017464 0.015257 0.017289 75,616 3,422,766
25 sept. 2019 0.015355 0.017132 0.013422 0.015752 91,619 3,118,517
24 sept. 2019 0.015110 0.018773 0.013334 0.015318 89,992 3,030,195
23 sept. 2019 0.020260 0.023997 0.015131 0.015140 113,145 2,995,083
22 sept. 2019 0.023801 0.028739 0.019462 0.020312 119,982 4,018,179
21 sept. 2019 0.033540 0.034106 0.023815 0.023815 141,041 4,711,222
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Data Transaction Token

Data Transaction Token (XD) is a cryptocurrency token and operates on the Ethereum platform. Data Transaction Token has a current supply of 1,000,000,000 XD with 197,973,985 XD in circulation. The last known price of Data Transaction Token is 0.001780 USD and is down 21.06% over the last 24 hours. It is currently trading on 11 active market(s) with 14,466 USD traded over the last 24 hours. More information can be found at https://www.scroll.network/.
Statistiques de Data Transaction Token
Prix de Data Transaction Token 0.001780 USD
RSI de Data Transaction Token -98.10%
Rang sur le marché #1159
Cap. Marché 352,312 USD
Volume sur 24 H 14,466 USD
Offre en Circulation 197,973,985 XD
Offre Totale 1,000,000,000 XD
Offre Max 1,000,000,000 XD
Le plus haut 0.372442 USD
(25 juil. 2018)
Le plus bas 0.001725 USD
(19 oct. 2019)
Bas / Haut sur 52 semaines 0.128582 USD /
0.001728 USD
Bas / Haut sur 90 jours 0.083214 USD /
0.001728 USD
Bas / Haut sur 30 jours 0.028739 USD /
0.001728 USD
Bas / Haut sur 7 jours 0.014660 USD /
0.001728 USD
Bas / Haut sur 24 heures 0.002312 USD /
0.001744 USD
Bas / Haut hier 0.002312 USD /
0.001744 USD
Ouverture / Fermeture d'hier 0.002229 USD /
0.001801 USD
Change d'hier $-0.000428 USD (-19.19%)
Volume d'hier $15,465 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)