×
×
Crypto-monnaies:  5,535Marchés:  22,761Cap. Marché:  $283,503,072,351Vol 24h:  $112,593,273,510Dominance BTC:  65.9%
Cap. Marché:  $283,503,072,351Vol 24h:  $112,593,273,510Dominance BTC:  65.9%Crypto-monnaies:  5,535Marchés:  22,761

Data Transaction Token (XD)

$0.000141 USD (0.00%)
0.00000001 BTC (-4.58%)
0.00000058 ETH (-4.93%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $27,821.16 USD
    2.80520240 BTC
    113.94157446 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    197,973,985 XD
  • Offre Totale
    1,000,000,000 XD
  • Offre Max
    1,000,000,000 XD
  • Historical data for Data Transaction Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 31, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 30, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 29, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 28, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 27, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 26, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 25, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 24, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 23, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 22, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 21, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 20, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 19, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 18, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 17, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 16, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 15, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 14, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 13, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 12, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 11, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 10, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 09, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 08, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 07, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 06, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 05, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 04, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 03, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 02, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16
    May 01, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    27,821.16

À propos de Data Transaction Token

Data Transaction Token (XD) is the native digital asset of the Scroll Project, a series of distributed ledgers that define different use-cases catering to data privacy and authority. It aims to facilitate efficient data transactions and the implementation of the transactions’ permanent records on the public blockchain.

The Scroll Project was established in 2017, originally starting as a peer to peer file-sharing application that sought to eliminate the risk of individual user data leaks and eventually grew into a software suite built around Distributed Ledger Technologies.

The digital asset, Data Transaction Token, is used to initiate private data transactions by users onto the public Ethereum Blockchain, rendering each transaction immutable.

Statistiques de Data Transaction Token

Data Transaction Token Price$0.000141 USD
Data Transaction Token ROI
-99.85%
Rang sur le marché#1743
Cap. Marché$27,821.16 USD
Volume sur 24 HAucune Donnée
Offre en Circulation197,973,985 XD
Offre Totale1,000,000,000 XD
Offre Max1,000,000,000 XD
Le plus haut
$0.372442 USD
(Jul 25, 2018)
Le plus bas
$0.000043 USD
(Feb 08, 2020)
Bas / Haut sur 52 semaines
$0.128582 USD /
$0.000043 USD
Bas / Haut sur 90 jours
$0.000141 USD /
$0.000099 USD
Bas / Haut sur 30 jours
$0.000141 USD /
$0.000141 USD
Bas / Haut sur 7 jours
$0.000141 USD /
$0.000141 USD
Bas / Haut sur 24 heures
$0.000141 USD /
$0.000141 USD
Bas / Haut hier
$0.000141 USD /
$0.000141 USD
Ouverture / Fermeture d'hier
$0.000141 USD /
$0.000141 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.