Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dash Dash (DASH)
153.20 USD (-1.86%)
0.01917497 BTC (-1.28%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,352,296,899 USD
169,259 BTC
Volume (24h)
352,310,724 USD
44,097 BTC
Offre en Circulation
8,827,089 DASH
Offre Max
18,900,000 DASH

Historique données pour Dash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
24 mai 2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23 mai 2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22 mai 2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21 mai 2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20 mai 2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19 mai 2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18 mai 2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17 mai 2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
16 mai 2019 152.35 161.37 145.56 148.73 540,120,847 1,310,380,526
15 mai 2019 141.45 153.33 141.42 152.49 512,588,128 1,343,244,187
14 mai 2019 131.77 142.15 131.49 141.48 387,372,749 1,246,025,982
13 mai 2019 124.27 136.00 123.63 131.74 377,459,113 1,160,042,036
12 mai 2019 124.12 127.58 118.17 124.30 343,541,553 1,094,291,042
11 mai 2019 112.82 126.07 112.37 124.18 365,589,460 1,093,058,191
10 mai 2019 112.38 115.25 111.39 112.81 284,472,127 992,805,398
09 mai 2019 118.02 118.78 110.42 112.37 280,347,731 988,752,614
08 mai 2019 117.51 118.39 115.95 118.04 277,441,522 1,038,417,382
07 mai 2019 120.40 123.30 117.45 117.53 296,756,861 1,033,722,005
06 mai 2019 119.29 121.96 116.82 120.42 299,199,981 1,058,916,725
05 mai 2019 120.72 121.05 118.52 119.31 255,827,278 1,048,975,845
04 mai 2019 121.03 123.92 117.91 120.70 290,182,752 1,060,989,335
03 mai 2019 117.24 122.93 116.19 121.10 286,573,520 1,064,279,387
02 mai 2019 117.20 119.12 116.00 117.24 259,390,832 1,030,188,828
01 mai 2019 111.83 119.39 111.79 117.19 276,115,351 1,028,971,492
30 avr. 2019 108.13 112.11 107.77 111.79 253,599,720 981,327,287
29 avr. 2019 110.29 111.36 107.34 108.11 254,679,199 948,825,717
28 avr. 2019 109.67 111.34 109.02 110.24 239,641,263 967,305,378
27 avr. 2019 109.49 110.86 108.41 109.64 234,540,155 961,928,734
26 avr. 2019 108.74 111.81 106.40 109.46 273,673,328 960,127,855
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Statistiques de Dash
Prix de Dash 153.20 USD
RSI de Dash > 9000%
Rang sur le marché #14
Cap. Marché 1,352,296,899 USD
Volume sur 24 H 352,310,724 USD
Offre en Circulation 8,827,089 DASH
Offre Totale 8,827,089 DASH
Offre Max 18,900,000 DASH
Le plus haut 1642.22 USD
(20 déc. 2017)
Le plus bas 0.213899 USD
(14 févr. 2014)
Bas / Haut sur 52 semaines 334.65 USD /
58.27 USD
Bas / Haut sur 90 jours 171.90 USD /
79.14 USD
Bas / Haut sur 30 jours 171.90 USD /
107.34 USD
Bas / Haut sur 7 jours 171.90 USD /
146.55 USD
Bas / Haut sur 24 heures 156.62 USD /
152.86 USD
Bas / Haut hier 160.31 USD /
154.90 USD
Ouverture / Fermeture d'hier 156.32 USD /
156.12 USD
Change d'hier $-0.200987 USD (-0.13%)
Volume d'hier $407,186,152 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)