Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Darcrus Darcrus (DAR)
0.039400 USD (-13.85%)
0.00000758 BTC (-9.64%)
0.01800112 WAVES (-5.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
535,853 USD
103 BTC
244,822 WAVES
Volume (24h)
3 USD
0.00 BTC
1.22 WAVES
Offre en Circulation
13,600,388 DAR

Historique données pour Darcrus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.045604 0.050939 0.039604 0.039910 3 542,796
24 avr. 2019 0.050093 0.050560 0.043429 0.045546 52 619,438
23 avr. 2019 0.060029 0.061326 0.049880 0.050093 1,230 681,291
22 avr. 2019 0.083457 0.083508 0.046790 0.060029 1,051 816,417
21 avr. 2019 0.089507 0.089507 0.083393 0.083525 8 1,135,975
20 avr. 2019 0.089434 0.089539 0.089406 0.089507 - 1,217,325
19 avr. 2019 0.057118 0.089906 0.056987 0.089443 54 1,216,457
18 avr. 2019 0.062805 0.062805 0.052883 0.057119 184 776,840
17 avr. 2019 0.062597 0.063106 0.062551 0.062805 - 854,170
16 avr. 2019 0.061308 0.064136 0.059006 0.062624 809 851,710
15 avr. 2019 0.088992 0.090168 0.049649 0.061310 304 833,838
14 avr. 2019 0.064154 0.089765 0.063542 0.088992 134 1,210,330
13 avr. 2019 0.081190 0.081190 0.063556 0.064154 2 872,525
12 avr. 2019 0.081190 0.081190 0.081190 0.081190 - 1,104,209
11 avr. 2019 0.086347 0.086688 0.080759 0.081190 - 1,104,209
10 avr. 2019 0.088826 0.089743 0.085282 0.086333 535 1,174,164
09 avr. 2019 0.088235 0.092591 0.086119 0.088841 206 1,208,266
08 avr. 2019 0.088796 0.090238 0.086868 0.088235 3,679 1,200,025
07 avr. 2019 0.087780 0.112346 0.087780 0.088774 264 1,207,357
06 avr. 2019 0.087066 0.087822 0.086458 0.087780 - 1,193,844
05 avr. 2019 0.073489 0.087164 0.073489 0.087061 174 1,184,062
04 avr. 2019 0.073489 0.073489 0.073489 0.073489 - 999,482
03 avr. 2019 0.071418 0.073917 0.071385 0.073489 - 999,482
02 avr. 2019 0.059226 0.071914 0.059226 0.071380 336 970,791
01 avr. 2019 0.059226 0.059226 0.059226 0.059226 - 805,502
31 mars 2019 0.059226 0.059226 0.059226 0.059226 - 805,502
30 mars 2019 0.059160 0.063805 0.058526 0.059226 - 805,502
29 mars 2019 0.058916 0.059615 0.058364 0.059279 120 806,221
28 mars 2019 0.081770 0.081870 0.058438 0.058916 2,147 801,283
27 mars 2019 0.060806 0.093519 0.040424 0.081770 2,670 1,112,108
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.039400 USD and is down 13.85% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Darcrus Statistics
Darcrus Price 0.039400 USD
Darcrus ROI +104.42%
Market Rank #1325
Cap. Marché 535,853 USD
24 Hour Volume 3 USD
Offre en Circulation 13,600,388 DAR
Offre Totale 13,600,388 DAR
Offre Max Aucune Donnée
All Time High 0.904411 USD
(17 sept. 2017)
All Time Low 0.003320 USD
(13 janv. 2019)
52 Week High / Low 0.384439 USD /
0.003320 USD
90 Day High / Low 0.128876 USD /
0.013440 USD
30 Day High / Low 0.112346 USD /
0.038981 USD
7 Day High / Low 0.089906 USD /
0.038981 USD
24 Hour High / Low 0.050939 USD /
0.038981 USD
Yesterday's High / Low 0.050939 USD /
0.039604 USD
Yesterday's Open / Close 0.045604 USD /
0.039910 USD
Yesterday's Change $-0.005694 USD (-12.49%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)