New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Darcrus Darcrus (DAR)
0.001880 USD (-44.69%)
0.00000023 BTC (-44.89%)
0.00231847 WAVES (-44.80%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,568 USD
3 BTC
31,532 WAVES
Volume (24h)
31 USD
0.00 BTC
38.72 WAVES
Offre en Circulation
13,600,388 DAR

Historique données pour Darcrus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.003380 0.003414 0.003321 0.003399 - 46,233
19 oct. 2019 0.002419 0.003380 0.002375 0.003377 1 45,931
18 oct. 2019 0.002523 0.002529 0.000972 0.002417 51 32,877
17 oct. 2019 0.001109 0.002523 0.000993 0.002523 - 34,316
16 oct. 2019 0.001140 0.001149 0.001083 0.001109 22 15,084
15 oct. 2019 0.003447 0.003447 0.000955 0.001140 23 15,498
14 oct. 2019 0.003463 0.003488 0.003377 0.003447 - 46,876
13 oct. 2019 0.003551 0.003596 0.003373 0.003463 72 47,104
12 oct. 2019 0.003508 0.003567 0.003487 0.003551 - 48,291
11 oct. 2019 0.003707 0.003719 0.003480 0.003497 38 47,566
10 oct. 2019 0.003344 0.003725 0.003304 0.003707 65 50,415
09 oct. 2019 0.005346 0.005346 0.002520 0.003345 128 45,488
08 oct. 2019 0.005346 0.005346 0.005346 0.005346 - 72,706
07 oct. 2019 0.005346 0.005346 0.005346 0.005346 - 72,706
06 oct. 2019 0.005346 0.005346 0.005346 0.005346 - 72,706
05 oct. 2019 0.005346 0.005346 0.005346 0.005346 - 72,706
04 oct. 2019 0.005346 0.005346 0.005346 0.005346 - 72,706
03 oct. 2019 0.005276 0.005609 0.005201 0.005346 - 72,706
02 oct. 2019 0.003360 0.005289 0.003360 0.005289 1 71,927
01 oct. 2019 0.003360 0.003360 0.003360 0.003360 - 45,700
30 sept. 2019 0.003311 0.003365 0.003204 0.003360 - 45,700
29 sept. 2019 0.003404 0.003408 0.003266 0.003318 11 45,120
28 sept. 2019 0.003340 0.003458 0.003340 0.003403 2 46,289
27 sept. 2019 0.003333 0.003422 0.003267 0.003340 - 45,422
26 sept. 2019 0.005447 0.005759 0.003303 0.003333 1 45,337
25 sept. 2019 0.008881 0.008881 0.005146 0.005449 128 74,108
24 sept. 2019 0.008881 0.008881 0.008881 0.008881 - 120,789
23 sept. 2019 0.008881 0.008881 0.008881 0.008881 - 120,789
22 sept. 2019 0.008881 0.008881 0.008881 0.008881 - 120,789
21 sept. 2019 0.008881 0.008881 0.008881 0.008881 - 120,789
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Darcrus

Darcrus (DAR) is a cryptocurrency token and operates on the Waves platform. Darcrus has a current supply of 13,600,388 DAR. The last known price of Darcrus is 0.001880 USD and is down 44.69% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://darcr.us/.
Statistiques de Darcrus
Prix de Darcrus 0.001880 USD
RSI de Darcrus -90.25%
Rang sur le marché #1755
Cap. Marché 25,568 USD
Volume sur 24 H 31 USD
Offre en Circulation 13,600,388 DAR
Offre Totale 13,600,388 DAR
Offre Max Aucune Donnée
Le plus haut 0.904411 USD
(17 sept. 2017)
Le plus bas 0.000955 USD
(15 oct. 2019)
Bas / Haut sur 52 semaines 0.128876 USD /
0.000955 USD
Bas / Haut sur 90 jours 0.049087 USD /
0.000955 USD
Bas / Haut sur 30 jours 0.008881 USD /
0.000955 USD
Bas / Haut sur 7 jours 0.003447 USD /
0.000955 USD
Bas / Haut sur 24 heures 0.003425 USD /
0.001062 USD
Bas / Haut hier 0.003414 USD /
0.003321 USD
Ouverture / Fermeture d'hier 0.003380 USD /
0.003399 USD
Change d'hier $0.000019 USD (+0.56%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)