Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.128138 USD (-1.72%)
0.00003158 BTC (-2.34%)
0.00091623 ETH (-1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,604,710 USD
1,628 BTC
47,226 ETH
Volume (24h)
7,104 USD
1.75 BTC
50.80 ETH
Offre en Circulation
51,543,807 DEC
Offre Totale
99,006,342 DEC

Historique données pour Darico Ecosystem Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.119733 0.148123 0.116581 0.127506 7,471 6,572,132
17 mars 2019 0.135651 0.141524 0.114655 0.119960 7,646 6,183,197
16 mars 2019 0.137004 0.157045 0.115159 0.135756 6,733 6,997,377
15 mars 2019 0.114530 0.160043 0.112865 0.144936 10,018 7,470,532
14 mars 2019 0.149285 0.166022 0.114620 0.114652 5,331 5,909,620
13 mars 2019 0.147297 0.164299 0.134280 0.143517 6,027 7,397,411
12 mars 2019 0.167690 0.171608 0.135300 0.147229 6,231 7,588,767
11 mars 2019 0.168861 0.187102 0.155042 0.167575 11,744 8,637,428
10 mars 2019 0.169347 0.173807 0.142595 0.168779 10,546 8,699,533
09 mars 2019 0.168377 0.184864 0.139428 0.168910 25,150 8,706,261
08 mars 2019 0.177314 0.180736 0.141134 0.150364 18,496 7,750,310
07 mars 2019 0.145745 0.192942 0.145745 0.176984 29,322 9,122,424
06 mars 2019 0.139948 0.186044 0.127050 0.160074 29,896 8,250,832
05 mars 2019 0.123397 0.151699 0.097137 0.136500 48,348 7,035,736
04 mars 2019 0.106196 0.124203 0.093215 0.123078 7,750 6,343,885
03 mars 2019 0.106199 0.149863 0.097630 0.106290 45,949 5,478,580
02 mars 2019 0.092912 0.117096 0.090276 0.107062 10,416 5,518,387
01 mars 2019 0.109192 0.109533 0.092376 0.093006 3,906 4,793,881
28 févr. 2019 0.098563 0.112179 0.094392 0.109195 4,519 5,628,351
27 févr. 2019 0.094019 0.112439 0.092855 0.098606 5,366 5,082,537
26 févr. 2019 0.095059 0.112155 0.091033 0.094035 5,267 4,846,910
25 févr. 2019 0.104736 0.118915 0.094754 0.095314 5,076 4,912,824
24 févr. 2019 0.116997 0.151778 0.103377 0.105335 5,241 5,429,374
23 févr. 2019 0.096789 0.236184 0.094894 0.116986 5,632 6,029,878
22 févr. 2019 0.114487 0.132002 0.096839 0.096968 8,652 4,998,122
21 févr. 2019 0.143102 0.149999 0.113800 0.114439 5,462 5,898,617
20 févr. 2019 0.139902 0.157770 0.134449 0.145843 7,250 7,517,284
19 févr. 2019 0.158308 0.168243 0.135339 0.140007 15,357 7,216,475
18 févr. 2019 0.113093 0.210547 0.110648 0.158207 32,034 8,154,566
17 févr. 2019 0.104396 0.129724 0.101433 0.113667 7,854 5,858,854
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.128138 USD and is down 1.72% over the last 24 hours. It is currently trading on 2 active market(s) with 7,104 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Darico Ecosystem Coin Price 0.128138 USD
Market Rank #363
Cap. Marché 6,604,710 USD
24h Volume 7,104 USD
Offre en Circulation 51,543,807 DEC
Offre Totale 99,006,342 DEC
Offre Max Aucune Donnée
Yesterday's Open / Close $0.119733 USD / $0.127506 USD
Yesterday's High / Low $0.148123 USD / $0.116581 USD
Yesterday's Change +0.007772 USD (+6.49%)
Yesterday's Volume $7,471 USD