Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Darico Ecosystem Coin Darico Ecosystem Coin (DEC)
0.095621 USD (-7.97%)
0.00001252 BTC (-4.15%)
0.00039209 ETH (-3.24%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,928,655 USD
645 BTC
20,210 ETH
Volume (24h)
3,979 USD
0.52 BTC
16.32 ETH
Offre en Circulation
51,543,807 DEC
Offre Totale
99,006,342 DEC

Historique données pour Darico Ecosystem Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.103224 0.105249 0.097919 0.097919 4,001 5,047,116
21 mai 2019 0.110360 0.110529 0.099469 0.103224 4,395 5,320,565
20 mai 2019 0.115340 0.115808 0.097174 0.110344 4,877 5,687,539
19 mai 2019 0.098855 0.116266 0.096276 0.115340 4,457 5,945,075
18 mai 2019 0.114746 0.115935 0.093407 0.099000 3,394 5,102,835
17 mai 2019 0.150875 0.152679 0.093626 0.114746 859 5,914,429
16 mai 2019 0.092237 0.171110 0.017615 0.150937 6,467 7,779,880
15 mai 2019 0.108190 0.126643 0.087196 0.092268 3,798 4,755,861
14 mai 2019 0.127832 0.138243 0.103209 0.108157 10,453 5,574,806
13 mai 2019 0.078558 0.135331 0.067530 0.127763 6,749 6,585,408
12 mai 2019 0.069950 0.081587 0.059045 0.078558 3,939 4,049,182
11 mai 2019 0.067396 0.080582 0.059053 0.070003 2,533 3,608,226
10 mai 2019 0.066133 0.071102 0.063516 0.067406 2,813 3,474,351
09 mai 2019 0.072812 0.075673 0.049596 0.066168 3,607 3,410,529
08 mai 2019 0.076044 0.076399 0.070827 0.072824 3,352 3,753,614
07 mai 2019 0.081973 0.084404 0.075596 0.076153 3,232 3,925,222
06 mai 2019 0.075348 0.083455 0.072730 0.081979 3,320 4,225,491
05 mai 2019 0.075328 0.078672 0.073539 0.075293 3,007 3,880,870
04 mai 2019 0.079002 0.080428 0.073669 0.075305 4,092 3,881,508
03 mai 2019 0.075776 0.079964 0.075311 0.079039 2,122 4,073,995
02 mai 2019 0.081746 0.082155 0.075526 0.075795 2,488 3,906,786
01 mai 2019 0.079311 0.105019 0.076840 0.081754 3,510 4,213,926
30 avr. 2019 0.092207 0.106406 0.077533 0.079259 4,151 4,085,333
29 avr. 2019 0.072384 0.111391 0.064724 0.092168 6,818 4,750,709
28 avr. 2019 0.074376 0.086111 0.065732 0.072386 3,433 3,731,036
27 avr. 2019 0.067336 0.086603 0.065010 0.074365 3,131 3,833,057
26 avr. 2019 0.078016 0.086305 0.065027 0.069505 3,050 3,582,566
25 avr. 2019 0.077117 0.085000 0.071507 0.078010 4,429 4,020,929
24 avr. 2019 0.078381 0.091354 0.067187 0.077126 8,160 3,975,342
23 avr. 2019 0.090401 0.096752 0.076858 0.078381 5,926 4,040,049
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,342 DEC with 51,543,807 DEC in circulation. The last known price of Darico Ecosystem Coin is 0.095621 USD and is down 7.97% over the last 24 hours. It is currently trading on 2 active market(s) with 3,979 USD traded over the last 24 hours. More information can be found at https://darico.io/.
Statistiques de Darico Ecosystem Coin
Prix de Darico Ecosystem Coin 0.095621 USD
RSI de Darico Ecosystem Coin +103.57%
Rang sur le marché #489
Cap. Marché 4,928,655 USD
Volume sur 24 H 3,979 USD
Offre en Circulation 51,543,807 DEC
Offre Totale 99,006,342 DEC
Offre Max Aucune Donnée
Le plus haut 0.624429 USD
(05 déc. 2018)
Le plus bas 0.017615 USD
(16 mai 2019)
Bas / Haut sur 52 semaines 0.624429 USD /
0.017615 USD
Bas / Haut sur 90 jours 0.236184 USD /
0.017615 USD
Bas / Haut sur 30 jours 0.171110 USD /
0.017615 USD
Bas / Haut sur 7 jours 0.171110 USD /
0.017702 USD
Bas / Haut sur 24 heures 0.105249 USD /
0.079663 USD
Bas / Haut hier 0.105249 USD /
0.097919 USD
Ouverture / Fermeture d'hier 0.103224 USD /
0.097919 USD
Change d'hier $-0.005305 USD (-5.14%)
Volume d'hier $4,001 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)