×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,036,076,062Vol 24h:  $51,085,630,442Dominance BTC:  66.9%
Cap. Marché:  $204,036,076,062Vol 24h:  $51,085,630,442Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Darico Ecosystem Coin (DEC)

$0.078811 USD (-0.36%)
0.00001044 BTC (-0.54%)
0.00052973 ETH (-0.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,716,969 USD
    624.57391359 BTC
    31,706 ETH
  • Volume (24h)
    $95.74 USD
    0.01267680 BTC
    0.64351839 ETH
  • Offre en Circulation
    59,852,039 DEC
  • Offre Totale
    99,006,342 DEC
  • Historical data for Darico Ecosystem Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.079172
    0.079317
    0.078213
    0.079051
    96.03
    4,731,340
    Dec 05, 2019
    0.077732
    0.080904
    0.077061
    0.079079
    96.07
    4,733,066
    Dec 04, 2019
    0.078405
    0.079833
    0.076837
    0.077724
    94.42
    4,651,950
    Dec 03, 2019
    0.078992
    0.079663
    0.077366
    0.078400
    95.24
    4,692,375
    Dec 02, 2019
    0.076583
    0.079232
    0.074736
    0.078992
    95.96
    4,727,854
    Dec 01, 2019
    0.080777
    0.080784
    0.075659
    0.076596
    114.02
    4,584,409
    Nov 30, 2019
    0.082220
    0.083016
    0.080107
    0.080853
    98.22
    4,839,235
    Nov 29, 2019
    0.080329
    0.083119
    0.080204
    0.082211
    99.87
    4,920,511
    Nov 28, 2019
    0.081092
    0.082204
    0.079987
    0.080331
    97.59
    4,807,960
    Nov 27, 2019
    0.078901
    0.082047
    0.076049
    0.081101
    98.52
    4,854,048
    Nov 26, 2019
    0.073084
    0.079366
    0.061995
    0.078993
    66.40
    4,727,913
    Nov 25, 2019
    0.061724
    0.074901
    0.050174
    0.073071
    1,039.88
    4,373,421
    Nov 24, 2019
    0.066323
    0.066564
    0.061724
    0.061724
    15.62
    3,694,313
    Nov 23, 2019
    0.064938
    0.066586
    0.063785
    0.066324
    16.78
    3,969,597
    Nov 22, 2019
    0.058623
    0.066523
    0.051700
    0.064965
    16.44
    3,888,291
    Nov 21, 2019
    0.070509
    0.074998
    0.043170
    0.058623
    110.46
    3,508,686
    Nov 20, 2019
    0.076333
    0.076722
    0.053756
    0.070509
    488.86
    4,220,104
    Nov 19, 2019
    0.077629
    0.081378
    0.063527
    0.076333
    188.49
    4,568,695
    Nov 18, 2019
    0.090706
    0.090894
    0.077061
    0.077666
    347.23
    4,648,458
    Nov 17, 2019
    0.089843
    0.092200
    0.089344
    0.090726
    119.02
    5,430,139
    Nov 16, 2019
    0.079571
    0.090211
    0.079345
    0.089843
    117.87
    5,377,284
    Nov 15, 2019
    0.098930
    0.099061
    0.067093
    0.079564
    299.78
    4,762,073
    Nov 14, 2019
    0.098093
    0.099442
    0.097020
    0.098934
    1,285.28
    5,921,390
    Nov 13, 2019
    0.099394
    0.100522
    0.097881
    0.098076
    1,446.11
    5,870,011
    Nov 12, 2019
    0.098653
    0.099973
    0.097944
    0.099420
    1,291.59
    5,950,469
    Nov 11, 2019
    0.100791
    0.101279
    0.098451
    0.098647
    1,281.55
    5,904,241
    Nov 10, 2019
    0.098401
    0.101553
    0.098254
    0.100837
    1,310.00
    6,035,295
    Nov 09, 2019
    0.098030
    0.098839
    0.097805
    0.098387
    1,278.18
    5,888,677
    Nov 08, 2019
    0.090053
    0.099480
    0.061092
    0.098045
    1,273.73
    5,868,206
    Nov 07, 2019
    0.102335
    0.102563
    0.066474
    0.090036
    408.32
    5,388,814

À propos de Darico Ecosystem Coin

Darico Ecosystem Coin (DEC) is a cryptocurrency token and operates on the Ethereum platform. Darico Ecosystem Coin has a current supply of 99,006,341.502 with 59,852,039.321 in circulation. The last known price of Darico Ecosystem Coin is $0.078811 USD and is down -0.36% over the last 24 hours. It is currently trading on 2 active market(s) with $95.74 traded over the last 24 hours. More information can be found at https://darico.io/.

Statistiques de Darico Ecosystem Coin

Darico Ecosystem Coin Price
$0.078811 USD
Darico Ecosystem Coin ROI
67.78%
Rang sur le marché
#434
Cap. Marché
$4,716,969 USD
Volume sur 24 H
$95.74 USD
Offre en Circulation
59,852,039 DEC
Offre Totale
99,006,342 DEC
Offre Max
Aucune Donnée
Le plus haut
$0.629479 USD
(Dec 05, 2018)
Le plus bas
$0.017615 USD
(May 16, 2019)
Bas / Haut sur 52 semaines
$0.399132 USD /
$0.017615 USD
Bas / Haut sur 90 jours
$0.168860 USD /
$0.030024 USD
Bas / Haut sur 30 jours
$0.101553 USD /
$0.043170 USD
Bas / Haut sur 7 jours
$0.080904 USD /
$0.074736 USD
Bas / Haut sur 24 heures
$0.079376 USD /
$0.078638 USD
Bas / Haut hier
$0.079317 USD /
$0.078213 USD
Ouverture / Fermeture d'hier
$0.079172 USD /
$0.079051 USD
Change d'hier
$-0.000121 USD (-0.15%)
Volume d'hier
$96.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.