New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DAPS Token DAPS Token (DAPS)
0.000256 USD (0.96%)
0.00000003 BTC (7.02%)
0.00000146 ETH (3.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
13,444,392 USD
1,687 BTC
76,777 ETH
Volume (24h)
2,704 USD
0.34 BTC
15.44 ETH
Offre en Circulation
52,586,828,002 DAPS
Offre Totale
60,000,000,000 DAPS

Historique données pour DAPS Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
16 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
15 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
14 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
13 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
12 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
11 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
10 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
09 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
08 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
07 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
06 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
05 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
04 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
03 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
02 oct. 2019 0.000253 0.000253 0.000253 0.000253 - 13,316,747
01 oct. 2019 0.000300 0.000309 0.000253 0.000253 - 13,316,747
30 sept. 2019 0.000316 0.000329 0.000274 0.000300 150 15,791,183
29 sept. 2019 0.000313 0.000380 0.000257 0.000316 150,173 16,606,159
28 sept. 2019 0.000329 0.000379 0.000265 0.000313 105,536 16,472,992
27 sept. 2019 0.000314 0.000370 0.000277 0.000329 124,546 17,317,720
26 sept. 2019 0.000329 0.000402 0.000264 0.000314 122,642 16,522,655
25 sept. 2019 0.000337 0.000347 0.000270 0.000329 84,087 17,299,984
24 sept. 2019 0.000452 0.000466 0.000274 0.000337 82,483 17,697,342
23 sept. 2019 0.000408 0.000477 0.000338 0.000452 188,429 23,766,730
22 sept. 2019 0.000354 0.000484 0.000305 0.000410 228,990 21,561,288
21 sept. 2019 0.000335 0.000363 0.000335 0.000356 7,926 18,712,169
20 sept. 2019 0.000370 0.000377 0.000322 0.000335 20,606 17,621,828
19 sept. 2019 0.000361 0.000378 0.000319 0.000371 28,838 19,498,105
18 sept. 2019 0.000330 0.000374 0.000310 0.000361 40,193 18,975,283
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 DAPS with 52,586,828,002 DAPS in circulation. The last known price of DAPS Token is 0.000256 USD and is up 0.96% over the last 24 hours. It is currently trading on 3 active market(s) with 2,704 USD traded over the last 24 hours. More information can be found at https://dapscoin.com/.
Statistiques de DAPS Token
Prix de DAPS Token 0.000256 USD
RSI de DAPS Token +33.01%
Rang sur le marché #266
Cap. Marché 13,444,392 USD
Volume sur 24 H 2,704 USD
Offre en Circulation 52,586,828,002 DAPS
Offre Totale 60,000,000,000 DAPS
Offre Max Aucune Donnée
Le plus haut 0.001563 USD
(17 juin 2019)
Le plus bas 0.000044 USD
(20 janv. 2019)
Bas / Haut sur 52 semaines 0.001563 USD /
0.000044 USD
Bas / Haut sur 90 jours 0.000484 USD /
0.000244 USD
Bas / Haut sur 30 jours 0.000484 USD /
0.000253 USD
Bas / Haut sur 7 jours 0.000327 USD /
0.000253 USD
Bas / Haut sur 24 heures 0.000327 USD /
0.000253 USD
Bas / Haut hier 0.000253 USD /
0.000253 USD
Ouverture / Fermeture d'hier 0.000253 USD /
0.000253 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)