Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
DAOstack DAOstack (GEN)
0.213006 USD (5.50%)
0.00004001 BTC (5.58%)
0.00123031 ETH (6.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,255,038 USD
1,551 BTC
47,681 ETH
Volume (24h)
54,831 USD
10.30 BTC
316.70 ETH
Offre en Circulation
38,755,043 GEN
Offre Totale
60,000,000 GEN

Historique données pour DAOstack

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.201993 0.214823 0.199182 0.214184 52,724 8,300,692
19 avr. 2019 0.200753 0.203830 0.187354 0.202055 23,259 7,830,660
18 avr. 2019 0.215464 0.223153 0.192677 0.200688 58,731 7,777,673
17 avr. 2019 0.161005 0.218774 0.160246 0.215747 69,050 8,361,265
16 avr. 2019 0.154277 0.167336 0.145709 0.161050 30,939 6,241,498
15 avr. 2019 0.152630 0.154665 0.126154 0.154274 20,427 5,978,908
14 avr. 2019 0.176259 0.176397 0.149846 0.152630 2,190 5,915,183
13 avr. 2019 0.176842 0.180039 0.162707 0.176259 22,573 6,830,907
12 avr. 2019 0.146407 0.186409 0.139251 0.176966 27,607 6,858,342
11 avr. 2019 0.181578 0.181864 0.146178 0.146542 35,526 5,679,241
10 avr. 2019 0.173164 0.196797 0.171232 0.181447 29,369 7,031,983
09 avr. 2019 0.179205 0.189030 0.163468 0.173164 29,138 6,710,977
08 avr. 2019 0.160954 0.180582 0.155466 0.179205 48,672 6,945,110
07 avr. 2019 0.153602 0.162734 0.148582 0.160766 28,326 6,230,490
06 avr. 2019 0.157787 0.158731 0.150341 0.153603 10,549 5,952,893
05 avr. 2019 0.146473 0.157785 0.146025 0.157785 8,468 6,114,979
04 avr. 2019 0.131789 0.148218 0.130916 0.146472 41,925 5,676,526
03 avr. 2019 0.132395 0.147693 0.127209 0.131629 30,361 5,101,292
02 avr. 2019 0.122064 0.135898 0.116252 0.132360 20,601 5,129,632
01 avr. 2019 0.120121 0.128218 0.119632 0.122030 9,977 4,729,274
31 mars 2019 0.114881 0.124607 0.112824 0.120164 25,795 4,656,979
30 mars 2019 0.117380 0.125375 0.111800 0.114881 15,062 4,452,233
29 mars 2019 0.123068 0.125116 0.115020 0.117333 22,778 4,547,233
28 mars 2019 0.104328 0.123078 0.101948 0.123068 30,968 4,769,516
27 mars 2019 0.094664 0.117122 0.088655 0.104380 14,761 4,045,242
26 mars 2019 0.095424 0.095594 0.087431 0.094641 917 3,667,826
25 mars 2019 0.104435 0.104836 0.094138 0.095272 5,720 3,692,278
24 mars 2019 0.095905 0.104484 0.084106 0.104298 29,024 4,042,086
23 mars 2019 0.086434 0.102173 0.085535 0.095806 31,984 3,712,952
22 mars 2019 0.091555 0.095848 0.086540 0.086540 3,085 3,353,872
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 GEN with 38,755,043 GEN in circulation. The last known price of DAOstack is 0.213006 USD and is up 5.50% over the last 24 hours. It is currently trading on 8 active market(s) with 54,831 USD traded over the last 24 hours. More information can be found at https://daostack.io.
DAOstack Statistics
DAOstack Price 0.213006 USD
DAOstack ROI -82.59%
Market Rank #368
Cap. Marché 8,255,038 USD
24 Hour Volume 54,831 USD
Offre en Circulation 38,755,043 GEN
Offre Totale 60,000,000 GEN
Offre Max Aucune Donnée
All Time High 1.36 USD
(10 mai 2018)
All Time Low 0.025910 USD
(07 déc. 2018)
52 Week High / Low 1.36 USD /
0.025910 USD
90 Day High / Low 0.223153 USD /
0.060795 USD
30 Day High / Low 0.223153 USD /
0.084106 USD
7 Day High / Low 0.223153 USD /
0.126154 USD
24 Hour High / Low 0.215410 USD /
0.199182 USD
Yesterday's High / Low 0.214823 USD /
0.199182 USD
Yesterday's Open / Close 0.201993 USD /
0.214184 USD
Yesterday's Change $0.012190 USD (+6.04%)
Yesterday's Volume $52,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)