×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,587,433,861Vol 24h:  $70,348,872,185Dominance BTC:  66.1%
Cap. Marché:  $240,587,433,861Vol 24h:  $70,348,872,185Dominance BTC:  66.1%Crypto-monnaies:  4,798Marchés:  20,888

DAOstack (GEN)

$0.067651 USD (-14.30%)
0.00000768 BTC (-14.79%)
0.00036229 ETH (-14.70%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,793,638 USD
    317.03744368 BTC
    14,961 ETH
  • Volume (24h)
    $626.27 USD
    0.07107277 BTC
    3.35390137 ETH
  • Offre en Circulation
    41,295,043 GEN
  • Offre Totale
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.077538
    0.080357
    0.076283
    0.079850
    806.49
    3,297,411
    Nov 10, 2019
    0.077591
    0.080968
    0.077480
    0.078044
    400.50
    3,222,831
    Nov 09, 2019
    0.076969
    0.078032
    0.074935
    0.077858
    14.02
    3,215,139
    Nov 08, 2019
    0.078394
    0.078553
    0.074772
    0.076944
    1,027.89
    3,177,407
    Nov 07, 2019
    0.080698
    0.081945
    0.077898
    0.078379
    4,981.79
    3,236,661
    Nov 06, 2019
    0.076851
    0.081394
    0.076678
    0.080767
    1,028.58
    3,335,290
    Nov 05, 2019
    0.077179
    0.078620
    0.074368
    0.076868
    906.86
    3,174,270
    Nov 04, 2019
    0.076185
    0.077824
    0.075997
    0.077179
    292.39
    3,187,108
    Nov 03, 2019
    0.076989
    0.078637
    0.074419
    0.076179
    1,357.30
    3,145,833
    Nov 02, 2019
    0.076655
    0.077668
    0.075578
    0.076989
    409.20
    3,179,266
    Nov 01, 2019
    0.083846
    0.084271
    0.074330
    0.076655
    1,165.19
    3,165,477
    Oct 31, 2019
    0.082739
    0.083945
    0.076987
    0.083876
    1,692.93
    3,463,665
    Oct 30, 2019
    0.072554
    0.082850
    0.071861
    0.082786
    6,633.80
    3,418,661
    Oct 29, 2019
    0.077237
    0.078126
    0.070175
    0.072567
    694.52
    2,996,659
    Oct 28, 2019
    0.073786
    0.080398
    0.069704
    0.077300
    5,017.72
    3,192,118
    Oct 27, 2019
    0.071019
    0.077477
    0.070605
    0.073830
    894.38
    3,048,794
    Oct 26, 2019
    0.070722
    0.075356
    0.069297
    0.071019
    1,497.29
    2,932,730
    Oct 25, 2019
    0.063555
    0.081480
    0.063311
    0.070751
    7,539.81
    2,921,683
    Oct 24, 2019
    0.060606
    0.069341
    0.059191
    0.063555
    14,547.26
    2,624,508
    Oct 23, 2019
    0.052739
    0.061167
    0.051299
    0.060541
    2,633.57
    2,500,023
    Oct 22, 2019
    0.054984
    0.057540
    0.047817
    0.052742
    74.71
    2,177,969
    Oct 21, 2019
    0.057494
    0.057517
    0.054161
    0.054984
    399.28
    2,270,584
    Oct 20, 2019
    0.060998
    0.061019
    0.057195
    0.057494
    351.68
    2,374,220
    Oct 19, 2019
    0.062000
    0.063215
    0.059305
    0.060947
    886.04
    2,516,822
    Oct 18, 2019
    0.063226
    0.063247
    0.061187
    0.062007
    35.66
    2,560,578
    Oct 17, 2019
    0.058753
    0.063530
    0.058511
    0.063226
    82.28
    2,610,904
    Oct 16, 2019
    0.064541
    0.064651
    0.058213
    0.058807
    895.70
    2,428,444
    Oct 15, 2019
    0.068945
    0.069882
    0.063883
    0.064574
    1,279.36
    2,666,588
    Oct 14, 2019
    0.068648
    0.069559
    0.067010
    0.068935
    1,831.99
    2,846,655
    Oct 13, 2019
    0.070307
    0.073033
    0.067891
    0.068648
    694.10
    2,834,822
    Oct 12, 2019
    0.060543
    0.076607
    0.059414
    0.070309
    6,720.31
    2,903,408

À propos de DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 41,295,043.393 in circulation. The last known price of DAOstack is $0.067651 USD and is down -14.30% over the last 24 hours. It is currently trading on 9 active market(s) with $626.27 traded over the last 24 hours. More information can be found at https://daostack.io.

Statistiques de DAOstack

DAOstack Price
$0.067651 USD
DAOstack ROI
-94.47%
Rang sur le marché
#603
Cap. Marché
$2,793,638 USD
Volume sur 24 H
$626.27 USD
Offre en Circulation
41,295,043 GEN
Offre Totale
60,000,000 GEN
Offre Max
Aucune Donnée
Le plus haut
$1.36 USD
(May 10, 2018)
Le plus bas
$0.025893 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.223153 USD /
$0.025910 USD
Bas / Haut sur 90 jours
$0.096539 USD /
$0.037311 USD
Bas / Haut sur 30 jours
$0.084271 USD /
$0.047817 USD
Bas / Haut sur 7 jours
$0.081945 USD /
$0.063864 USD
Bas / Haut sur 24 heures
$0.080201 USD /
$0.063864 USD
Bas / Haut hier
$0.080357 USD /
$0.076283 USD
Ouverture / Fermeture d'hier
$0.077538 USD /
$0.079850 USD
Change d'hier
$0.002313 USD (2.98%)
Volume d'hier
$806.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.