Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dai Dai (DAI)
1.00 USD (0.13%)
0.00010821 BTC (-6.18%)
0.00363313 ETH (-3.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
83,982,143 USD
9,064 BTC
304,337 ETH
Volume (24h)
49,440,924 USD
5,336 BTC
179,166 ETH
Offre en Circulation
83,767,203 DAI

Historique données pour Dai

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 1.01 1.02 0.994310 1.00 44,981,525 83,715,044
14 juin 2019 0.994958 1.02 0.991894 1.01 50,550,392 84,592,332
13 juin 2019 1.00 1.01 0.990576 0.994398 41,914,550 82,821,546
12 juin 2019 1.00 1.02 0.990793 1.00 44,987,223 82,870,043
11 juin 2019 1.01 1.01 0.980963 1.00 47,630,759 82,441,359
10 juin 2019 0.997986 1.03 0.988439 1.01 52,632,307 83,132,811
09 juin 2019 1.00 1.02 0.977099 0.997987 48,243,293 82,321,443
08 juin 2019 0.998055 1.01 0.979447 1.00 45,134,407 82,608,156
07 juin 2019 1.01 1.02 0.989349 1.00 45,662,865 82,628,332
06 juin 2019 1.00 1.02 0.977400 1.01 57,206,829 83,512,458
05 juin 2019 1.00 1.02 0.988391 1.00 59,213,679 82,671,673
04 juin 2019 0.990153 1.01 0.956557 1.00 60,482,859 82,668,398
03 juin 2019 0.999895 1.01 0.967164 0.990803 51,731,153 80,980,250
02 juin 2019 0.989859 1.01 0.989535 1.00 58,206,150 81,963,174
01 juin 2019 1.01 1.01 0.983442 0.989859 63,386,321 80,994,174
31 mai 2019 0.985010 1.01 0.984388 1.01 74,104,593 82,382,704
30 mai 2019 0.993546 1.02 0.946118 0.985010 65,008,706 79,716,352
29 mai 2019 1.00 1.01 0.985238 0.993546 65,199,236 80,027,642
28 mai 2019 1.00 1.01 0.985166 1.00 80,329,374 80,532,156
27 mai 2019 1.00 1.03 0.990819 1.00 86,408,705 80,933,794
26 mai 2019 0.988464 1.04 0.988464 1.01 61,435,295 81,111,416
25 mai 2019 0.992237 1.01 0.984988 0.988464 61,307,766 80,409,579
24 mai 2019 0.997733 1.01 0.986764 0.992237 57,570,431 81,740,663
23 mai 2019 0.986582 1.01 0.986582 0.997659 46,836,640 80,998,918
22 mai 2019 0.996119 1.01 0.976819 0.986724 45,532,303 79,907,627
21 mai 2019 1.01 1.01 0.987564 0.996119 50,260,302 80,566,625
20 mai 2019 0.996946 1.02 0.981308 1.01 44,789,027 81,912,718
19 mai 2019 0.986933 1.02 0.986847 0.996869 64,942,633 81,158,327
18 mai 2019 0.992541 1.00 0.975278 0.986869 37,175,694 79,977,466
17 mai 2019 1.02 1.02 0.976840 0.992541 47,178,360 80,531,294
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Statistiques de Dai
Prix de Dai 1.00 USD
RSI de Dai +9.55%
Rang sur le marché #87
Cap. Marché 83,982,143 USD
Volume sur 24 H 49,440,924 USD
Offre en Circulation 83,767,203 DAI
Offre Totale 83,767,203 DAI
Offre Max Aucune Donnée
Le plus haut 1.37 USD
(03 févr. 2018)
Le plus bas 0.720637 USD
(11 janv. 2018)
Bas / Haut sur 52 semaines 1.11 USD /
0.911494 USD
Bas / Haut sur 90 jours 1.11 USD /
0.919837 USD
Bas / Haut sur 30 jours 1.04 USD /
0.946118 USD
Bas / Haut sur 7 jours 1.03 USD /
0.977099 USD
Bas / Haut sur 24 heures 1.02 USD /
0.994310 USD
Bas / Haut hier 1.02 USD /
0.994310 USD
Ouverture / Fermeture d'hier 1.01 USD /
1.00 USD
Change d'hier $-0.007689 USD (-0.76%)
Volume d'hier $44,981,525 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)