Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Dai Dai (DAI)
0.986180 USD (0.43%)
0.00018547 BTC (-0.44%)
0.00568971 ETH (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
87,325,946 USD
16,423 BTC
503,822 ETH
Volume (24h)
44,574,378 USD
8,383 BTC
257,169 ETH
Offre en Circulation
88,549,745 DAI

Historique données pour Dai

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.990272 0.991596 0.967592 0.985735 42,880,660 87,360,351
18 avr. 2019 0.988118 1.00 0.984997 0.990243 44,778,175 88,790,096
17 avr. 2019 0.992504 1.00 0.975662 0.988045 43,328,020 89,520,511
16 avr. 2019 0.960516 1.00 0.952634 0.992796 43,747,193 89,250,083
15 avr. 2019 0.998084 0.999806 0.947028 0.960493 40,583,606 86,559,022
14 avr. 2019 0.963316 1.01 0.959340 0.998084 45,530,176 92,004,698
13 avr. 2019 0.975367 0.983325 0.948504 0.963316 39,981,528 89,661,327
12 avr. 2019 1.02 1.07 0.951448 0.975367 37,160,256 90,847,585
11 avr. 2019 0.984349 1.11 0.943910 1.02 40,429,263 94,448,456
10 avr. 2019 1.00 1.01 0.951493 0.984499 37,718,266 92,186,086
09 avr. 2019 0.962655 1.03 0.948192 1.00 37,815,015 93,709,004
08 avr. 2019 1.03 1.04 0.944172 0.962655 39,645,692 89,509,624
07 avr. 2019 0.999220 1.04 0.919837 1.03 40,639,169 95,052,052
06 avr. 2019 0.987615 1.02 0.975204 0.998851 38,116,744 90,670,679
05 avr. 2019 1.00 1.04 0.978412 0.987437 39,841,730 89,268,089
04 avr. 2019 0.987359 1.01 0.973421 1.00 39,880,359 89,183,920
03 avr. 2019 1.00 1.03 0.953794 0.987183 19,305,359 86,706,403
02 avr. 2019 0.976612 1.03 0.971109 1.00 44,363,617 86,746,720
01 avr. 2019 0.975851 0.999772 0.969783 0.976880 33,509,952 86,748,752
31 mars 2019 0.949467 1.02 0.931977 0.976084 27,601,902 86,326,908
30 mars 2019 0.986607 1.03 0.943658 0.949467 31,259,003 83,945,686
29 mars 2019 1.01 1.02 0.979466 0.987691 33,856,627 87,139,847
28 mars 2019 1.01 1.03 0.985420 1.01 27,259,404 89,606,281
27 mars 2019 0.997571 1.02 0.994606 1.01 29,660,360 89,009,558
26 mars 2019 0.991004 1.03 0.986266 0.994863 36,944,037 87,472,553
25 mars 2019 0.989399 1.00 0.978850 0.990815 32,978,680 87,227,113
24 mars 2019 0.991519 0.998491 0.976817 0.989828 37,916,596 89,393,914
23 mars 2019 0.987510 0.999590 0.979262 0.991054 38,837,464 89,976,771
22 mars 2019 0.990262 1.00 0.984638 0.989490 37,059,464 90,074,820
21 mars 2019 0.998248 1.01 0.976511 0.991527 43,119,387 92,134,990
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Dai

Dai (DAI) is a USD-pegged stablecoin built on the Ethereum blockchain, and has no centralized authority. Its $1 USD equivalent is maintained through automatic pricing mechanisms built into smart contracts. When Dai is worth more than $1, the smart contract pricing mechanisms works to decrease the price. Conversely, when Dai is worth below $1, the smart contract pricing mechanisms works to increase the price. Dai can be freely traded like any other ERC20 token, and anyone with an Ethereum wallet can own, accept, and transfer it without a middleman.

Dai Statistics
Dai Price 0.986180 USD
Dai ROI +7.76%
Market Rank #69
Cap. Marché 87,325,946 USD
24 Hour Volume 44,574,378 USD
Offre en Circulation 88,549,745 DAI
Offre Totale 88,549,745 DAI
Offre Max Aucune Donnée
All Time High 1.37 USD
(03 févr. 2018)
All Time Low 0.720637 USD
(11 janv. 2018)
52 Week High / Low 1.11 USD /
0.911494 USD
90 Day High / Low 1.11 USD /
0.911494 USD
30 Day High / Low 1.11 USD /
0.919837 USD
7 Day High / Low 1.01 USD /
0.947028 USD
24 Hour High / Low 0.993488 USD /
0.974201 USD
Yesterday's High / Low 0.991596 USD /
0.967592 USD
Yesterday's Open / Close 0.990272 USD /
0.985735 USD
Yesterday's Change $-0.004537 USD (-0.46%)
Yesterday's Volume $42,880,660 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)