Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Dai Dai (DAI)
1.01 USD (0.01%)
0.00012481 BTC (1.82%)
0.00584970 ETH (1.45%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
85,082,576 USD
10,537 BTC
493,839 ETH
Volume (24h)
20,491,310 USD
2,538 BTC
118,936 ETH
Offre en Circulation
84,421,211 DAI

Historique données pour Dai

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 1.01 1.01 0.996569 0.996569 20,425,104 84,151,426
21 oct. 2019 1.00 1.01 0.993311 1.01 20,520,977 85,351,361
20 oct. 2019 1.01 1.01 0.997571 1.00 19,238,930 84,405,201
19 oct. 2019 1.00 1.02 0.997252 1.01 19,424,394 84,799,786
18 oct. 2019 1.01 1.01 0.995185 1.00 20,047,924 84,352,621
17 oct. 2019 1.01 1.01 0.998767 1.01 21,399,861 85,004,756
16 oct. 2019 1.01 1.01 0.988212 1.01 21,002,769 85,031,777
15 oct. 2019 1.01 1.01 0.997344 1.01 21,546,928 85,351,247
14 oct. 2019 1.00 1.02 0.997446 1.01 21,401,486 85,118,586
13 oct. 2019 0.999305 1.01 0.983805 1.00 18,621,063 84,987,288
12 oct. 2019 1.00 1.01 0.997014 0.999531 18,504,340 84,568,691
11 oct. 2019 0.999566 1.01 0.996220 1.00 21,402,987 84,797,249
10 oct. 2019 1.00 1.01 0.994693 0.999448 20,669,919 85,397,082
09 oct. 2019 1.01 1.02 0.999102 1.00 7,830,489 84,705,275
08 oct. 2019 1.00 1.01 0.994935 1.01 3,039,876 82,685,436
07 oct. 2019 1.02 1.02 0.998456 1.00 18,777,143 81,761,273
06 oct. 2019 1.00 1.02 0.996638 1.02 19,884,155 82,847,199
05 oct. 2019 1.01 1.01 0.994722 1.00 17,750,673 81,433,608
04 oct. 2019 1.01 1.02 0.995765 1.01 20,792,086 82,156,558
03 oct. 2019 1.01 1.01 0.985442 1.01 17,043,846 81,437,297
02 oct. 2019 1.01 1.01 0.997530 1.01 18,795,312 81,353,875
01 oct. 2019 1.01 1.02 0.988825 1.01 18,352,016 80,843,234
30 sept. 2019 1.01 1.03 0.995115 1.01 20,589,326 81,158,841
29 sept. 2019 1.01 1.02 0.999033 1.01 18,139,980 80,040,722
28 sept. 2019 1.00 1.01 0.997923 1.01 17,262,843 80,213,148
27 sept. 2019 1.01 1.02 0.996486 1.00 19,369,210 79,869,842
26 sept. 2019 1.01 1.03 0.972937 1.01 22,787,537 80,414,172
25 sept. 2019 0.994242 1.02 0.992889 1.01 22,057,239 81,084,428
24 sept. 2019 1.01 1.02 0.933859 0.993214 26,883,824 80,044,479
23 sept. 2019 1.01 1.01 0.997566 1.01 23,431,693 86,875,170
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Dai

Dai (DAI) is a cryptocurrency token and operates on the Ethereum platform. Dai has a current supply of 84,421,211 DAI. The last known price of Dai is 1.01 USD and is up 0.01% over the last 24 hours. It is currently trading on 38 active market(s) with 20,491,310 USD traded over the last 24 hours. More information can be found at http://www.makerdao.com/.
Statistiques de Dai
Prix de Dai 1.01 USD
RSI de Dai +10.13%
Rang sur le marché #58
Cap. Marché 85,082,576 USD
Volume sur 24 H 20,491,310 USD
Offre en Circulation 84,421,211 DAI
Offre Totale 84,421,211 DAI
Offre Max Aucune Donnée
Le plus haut 1.37 USD
(03 févr. 2018)
Le plus bas 0.720637 USD
(11 janv. 2018)
Bas / Haut sur 52 semaines 1.13 USD /
0.898021 USD
Bas / Haut sur 90 jours 1.13 USD /
0.933859 USD
Bas / Haut sur 30 jours 1.03 USD /
0.933859 USD
Bas / Haut sur 7 jours 1.02 USD /
0.988212 USD
Bas / Haut sur 24 heures 1.01 USD /
0.995981 USD
Bas / Haut hier 1.01 USD /
0.996569 USD
Ouverture / Fermeture d'hier 1.01 USD /
0.996569 USD
Change d'hier $-0.015566 USD (-1.54%)
Volume d'hier $20,425,104 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)