×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,093,416,408Vol 24h:  $63,000,183,472Dominance BTC:  65.9%
Cap. Marché:  $241,093,416,408Vol 24h:  $63,000,183,472Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

CYCLEAN (CCL)

$0.000076 USD (0.00%)
8.635e-9 BTC (-0.71%)
0.00000040 ETH (-1.59%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $51,596.77 USD
    5.85813450 BTC
    273.88534355 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    678,451,267 CCL
  • Offre Totale
    4,000,000,000 CCL
  • Historical data for CYCLEAN

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 11, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 10, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 09, 2019
    0.000076
    0.000076
    0.000076
    0.000076
    0
    51,596.77
    Nov 08, 2019
    0.000088
    0.000088
    0.000076
    0.000076
    11.20
    51,438.00
    Nov 07, 2019
    0.000086
    0.000089
    0.000077
    0.000088
    20.22
    59,466.65
    Nov 06, 2019
    0.000107
    0.000107
    0.000077
    0.000086
    248.70
    58,415.49
    Nov 05, 2019
    0.000096
    0.000108
    0.000077
    0.000107
    382.20
    72,374.44
    Nov 04, 2019
    0.000115
    0.000115
    0.000091
    0.000096
    85.50
    65,386.27
    Nov 03, 2019
    0.000081
    0.000120
    0.000081
    0.000115
    32.02
    78,085.76
    Nov 02, 2019
    0.000097
    0.000098
    0.000080
    0.000081
    14.33
    54,840.52
    Nov 01, 2019
    0.000074
    0.000121
    0.000064
    0.000097
    64.99
    65,596.30
    Oct 31, 2019
    0.000079
    0.000080
    0.000061
    0.000074
    176.29
    49,924.36
    Oct 30, 2019
    0.000111
    0.000112
    0.000068
    0.000079
    95.73
    53,882.79
    Oct 29, 2019
    0.000073
    0.000136
    0.000059
    0.000111
    99.62
    75,516.52
    Oct 28, 2019
    0.000079
    0.000098
    0.000043
    0.000073
    351.16
    49,324.65
    Oct 27, 2019
    0.000073
    0.000093
    0.000071
    0.000079
    94.57
    53,809.07
    Oct 26, 2019
    0.000074
    0.000079
    0.000052
    0.000073
    98.63
    49,415.28
    Oct 25, 2019
    0.000100
    0.000100
    0.000060
    0.000074
    140.08
    50,399.27
    Oct 24, 2019
    0.000095
    0.000100
    0.000092
    0.000100
    0
    67,692.72
    Oct 23, 2019
    0.000092
    0.000099
    0.000086
    0.000095
    30.23
    64,782.14
    Oct 22, 2019
    0.000130
    0.000131
    0.000092
    0.000092
    8.84
    62,401.45
    Oct 21, 2019
    0.000095
    0.000130
    0.000094
    0.000130
    31.57
    88,327.25
    Oct 20, 2019
    0.000115
    0.000115
    0.000093
    0.000095
    15.13
    64,150.48
    Oct 19, 2019
    0.000091
    0.000128
    0.000091
    0.000115
    6.79
    77,787.98
    Oct 18, 2019
    0.000123
    0.000124
    0.000076
    0.000091
    198.00
    61,812.55
    Oct 17, 2019
    0.000120
    0.000123
    0.000092
    0.000123
    48.44
    83,497.35
    Oct 16, 2019
    0.000125
    0.000157
    0.000090
    0.000120
    1,153.50
    81,168.02
    Oct 15, 2019
    0.000147
    0.000154
    0.000113
    0.000125
    164.20
    84,860.42
    Oct 14, 2019
    0.000156
    0.000158
    0.000138
    0.000147
    490.82
    99,899.90
    Oct 13, 2019
    0.000140
    0.000158
    0.000120
    0.000156
    70.44
    105,767

À propos de CYCLEAN

CYCLEAN (CCL) is a cryptocurrency token and operates on the Ethereum platform. CYCLEAN has a current supply of 4,000,000,000 with 678,451,267.297 in circulation. The last known price of CYCLEAN is $0.000076 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://cyclean.io.

Statistiques de CYCLEAN

CYCLEAN Price
$0.000076 USD
CYCLEAN ROI
-99.46%
Rang sur le marché
#1627
Cap. Marché
$51,596.77 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
678,451,267 CCL
Offre Totale
4,000,000,000 CCL
Offre Max
Aucune Donnée
Le plus haut
$0.030086 USD
(Sep 13, 2018)
Le plus bas
$0.000043 USD
(Oct 28, 2019)
Bas / Haut sur 52 semaines
$0.006570 USD /
$0.000043 USD
Bas / Haut sur 90 jours
$0.000939 USD /
$0.000043 USD
Bas / Haut sur 30 jours
$0.000157 USD /
$0.000043 USD
Bas / Haut sur 7 jours
$0.000100 USD /
$0.000076 USD
Bas / Haut sur 24 heures
$0.000076 USD /
$0.000076 USD
Bas / Haut hier
$0.000076 USD /
$0.000076 USD
Ouverture / Fermeture d'hier
$0.000076 USD /
$0.000076 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.