Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CyberVein CyberVein (CVT)
0.017009 USD (11.12%)
0.00000321 BTC (10.75%)
0.00009839 ETH (11.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
18,036,240 USD
3,405 BTC
104,338 ETH
Volume (24h)
264,450 USD
49.92 BTC
1,530 ETH
Offre en Circulation
1,060,404,496 CVT
Offre Totale
2,147,483,648 CVT

Historique données pour CyberVein

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.016038 0.016995 0.014303 0.015187 570,814 16,104,048
18 avr. 2019 0.014417 0.017614 0.013689 0.015998 232,555 16,964,024
17 avr. 2019 0.018308 0.018770 0.013810 0.014420 224,594 15,291,233
16 avr. 2019 0.013377 0.018736 0.011907 0.018029 146,821 19,117,537
15 avr. 2019 0.014960 0.018813 0.011946 0.013377 231,344 14,185,557
14 avr. 2019 0.014634 0.022121 0.011720 0.014960 68,906 15,863,142
13 avr. 2019 0.012632 0.018262 0.011925 0.014634 87,628 15,517,765
12 avr. 2019 0.013025 0.015613 0.011826 0.012632 206,231 13,394,570
11 avr. 2019 0.015491 0.016462 0.011349 0.013029 574,026 13,815,607
10 avr. 2019 0.015991 0.017920 0.014799 0.015493 323,012 16,429,114
09 avr. 2019 0.015780 0.017851 0.013222 0.016000 448,363 16,966,399
08 avr. 2019 0.016568 0.018337 0.014408 0.015780 312,986 16,733,518
07 avr. 2019 0.014365 0.018927 0.013285 0.016570 380,403 17,570,924
06 avr. 2019 0.015337 0.017861 0.013411 0.014363 152,191 15,230,971
05 avr. 2019 0.014816 0.016889 0.012887 0.015327 187,198 16,252,465
04 avr. 2019 0.016028 0.016613 0.013844 0.014820 368,924 15,715,701
03 avr. 2019 0.015365 0.018553 0.015017 0.016022 518,949 16,989,774
02 avr. 2019 0.015075 0.017358 0.014622 0.015371 349,095 16,299,855
01 avr. 2019 0.014302 0.016118 0.013902 0.015082 269,781 15,993,507
31 mars 2019 0.018144 0.018144 0.013720 0.014309 357,772 15,173,262
30 mars 2019 0.018333 0.019232 0.017081 0.018144 255,131 19,240,127
29 mars 2019 0.018241 0.019096 0.017655 0.018353 285,191 19,461,805
28 mars 2019 0.018970 0.019878 0.016779 0.018241 417,833 19,342,452
27 mars 2019 0.018923 0.020196 0.017242 0.018966 296,579 20,111,382
26 mars 2019 0.023995 0.025302 0.016231 0.019043 655,572 20,193,600
25 mars 2019 0.019237 0.027142 0.019158 0.025672 1,241,260 27,222,266
24 mars 2019 0.013671 0.019783 0.013633 0.019187 685,760 20,346,320
23 mars 2019 0.012434 0.014355 0.011521 0.013657 279,496 14,482,347
22 mars 2019 0.010604 0.012957 0.010129 0.012507 291,542 13,262,526
21 mars 2019 0.008593 0.011636 0.008578 0.010616 292,513 11,257,666
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.017009 USD and is up 11.12% over the last 24 hours. It is currently trading on 9 active market(s) with 264,450 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
CyberVein Statistics
CyberVein Price 0.017009 USD
CyberVein ROI -69.05%
Market Rank #212
Cap. Marché 18,036,240 USD
24 Hour Volume 264,450 USD
Offre en Circulation 1,060,404,496 CVT
Offre Totale 2,147,483,648 CVT
Offre Max Aucune Donnée
All Time High 0.105810 USD
(14 mai 2018)
All Time Low 0.004009 USD
(10 févr. 2019)
52 Week High / Low 0.105810 USD /
0.004009 USD
90 Day High / Low 0.027142 USD /
0.004009 USD
30 Day High / Low 0.027142 USD /
0.010129 USD
7 Day High / Low 0.022121 USD /
0.011720 USD
24 Hour High / Low 0.017351 USD /
0.014441 USD
Yesterday's High / Low 0.016995 USD /
0.014303 USD
Yesterday's Open / Close 0.016038 USD /
0.015187 USD
Yesterday's Change $-0.000851 USD (-5.31%)
Yesterday's Volume $570,814 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)