New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CyberVein CyberVein (CVT)
0.004113 USD (-2.40%)
0.00000052 BTC (-0.61%)
0.00002377 ETH (0.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,361,331 USD
548 BTC
25,203 ETH
Volume (24h)
13,398 USD
1.68 BTC
77.42 ETH
Offre en Circulation
1,060,404,496 CVT
Offre Totale
2,147,483,648 CVT

Historique données pour CyberVein

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.004247 0.004257 0.004012 0.004100 13,358 4,347,828
17 oct. 2019 0.004306 0.004391 0.004170 0.004186 14,053 4,438,994
16 oct. 2019 0.004396 0.004445 0.004264 0.004325 2,965 4,586,687
15 oct. 2019 0.004289 0.004422 0.004206 0.004396 2,076 4,661,105
14 oct. 2019 0.004182 0.004431 0.004149 0.004289 1,313 4,548,481
13 oct. 2019 0.004168 0.004380 0.004077 0.004182 2,755 4,435,016
12 oct. 2019 0.004212 0.004380 0.004160 0.004174 2,092 4,426,210
11 oct. 2019 0.004358 0.004668 0.004129 0.004261 17,673 4,517,988
10 oct. 2019 0.004073 0.004737 0.004019 0.004418 32,956 4,685,182
09 oct. 2019 0.004226 0.004233 0.003992 0.004105 7,815 4,353,372
08 oct. 2019 0.004306 0.004441 0.004152 0.004226 4,579 4,481,754
07 oct. 2019 0.003992 0.004313 0.003608 0.004312 38,319 4,572,871
06 oct. 2019 0.004358 0.004644 0.003869 0.003980 10,726 4,220,874
05 oct. 2019 0.004479 0.004546 0.004298 0.004329 5,249 4,590,318
04 oct. 2019 0.004279 0.004510 0.004053 0.004479 23,768 4,749,910
03 oct. 2019 0.004942 0.005120 0.004217 0.004279 47,216 4,537,993
02 oct. 2019 0.004474 0.005228 0.004474 0.004945 87,251 5,243,222
01 oct. 2019 0.003982 0.004474 0.003977 0.004474 22,933 4,743,825
30 sept. 2019 0.003977 0.004072 0.003868 0.003982 2,746 4,222,346
29 sept. 2019 0.004039 0.004122 0.003874 0.003977 5,481 4,216,876
28 sept. 2019 0.004170 0.004318 0.003958 0.004078 2,110 4,324,187
27 sept. 2019 0.003898 0.004364 0.003889 0.004213 12,309 4,467,937
26 sept. 2019 0.004179 0.004270 0.003857 0.003900 5,813 4,135,119
25 sept. 2019 0.004038 0.004498 0.003795 0.004179 13,010 4,431,189
24 sept. 2019 0.005390 0.005399 0.004036 0.004042 29,761 4,286,619
23 sept. 2019 0.005207 0.005563 0.005199 0.005390 4,221 5,716,059
22 sept. 2019 0.005214 0.005663 0.005171 0.005207 7,022 5,521,196
21 sept. 2019 0.005336 0.005736 0.005205 0.005212 6,341 5,526,514
20 sept. 2019 0.005430 0.005776 0.005218 0.005337 28,764 5,659,046
19 sept. 2019 0.005754 0.005769 0.005075 0.005428 55,502 5,755,846
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 CVT with 1,060,404,496 CVT in circulation. The last known price of CyberVein is 0.004113 USD and is down 2.40% over the last 24 hours. It is currently trading on 9 active market(s) with 13,398 USD traded over the last 24 hours. More information can be found at http://www.cybervein.org/.
Statistiques de CyberVein
Prix de CyberVein 0.004113 USD
RSI de CyberVein -92.52%
Rang sur le marché #463
Cap. Marché 4,361,331 USD
Volume sur 24 H 13,398 USD
Offre en Circulation 1,060,404,496 CVT
Offre Totale 2,147,483,648 CVT
Offre Max Aucune Donnée
Le plus haut 0.105810 USD
(14 mai 2018)
Le plus bas 0.003608 USD
(07 oct. 2019)
Bas / Haut sur 52 semaines 0.027142 USD /
0.003522 USD
Bas / Haut sur 90 jours 0.011813 USD /
0.003522 USD
Bas / Haut sur 30 jours 0.005776 USD /
0.003608 USD
Bas / Haut sur 7 jours 0.004445 USD /
0.004012 USD
Bas / Haut sur 24 heures 0.004257 USD /
0.004012 USD
Bas / Haut hier 0.004257 USD /
0.004012 USD
Ouverture / Fermeture d'hier 0.004247 USD /
0.004100 USD
Change d'hier $-0.000147 USD (-3.47%)
Volume d'hier $13,358 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)