×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,900,287,733Vol 24h:  $103,850,826,641Dominance BTC:  65.5%
Cap. Marché:  $268,900,287,733Vol 24h:  $103,850,826,641Dominance BTC:  65.5%Crypto-monnaies:  5,530Marchés:  22,690

CyberVein (CVT)

$0.048155 USD (9.10%)
0.00000503 BTC (7.34%)
0.00020542 ETH (1.91%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $51,063,788 USD
    5,336 BTC
    217,824 ETH
  • Volume (24h)
    $3,816,965 USD
    398.86779662 BTC
    16,282 ETH
  • Offre en Circulation
    1,060,404,496 CVT
  • Offre Totale
    2,147,483,648 CVT
  • Historical data for CyberVein

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.044052
    0.044860
    0.042538
    0.044804
    3,684,036
    47,510,569
    May 28, 2020
    0.045084
    0.045084
    0.040309
    0.044073
    3,567,636
    46,735,007
    May 27, 2020
    0.035784
    0.045091
    0.035619
    0.045077
    2,261,750
    47,799,529
    May 26, 2020
    0.034599
    0.036018
    0.033563
    0.035784
    1,402,888
    37,945,614
    May 25, 2020
    0.031780
    0.035047
    0.027258
    0.034598
    2,352,570
    36,687,391
    May 24, 2020
    0.033167
    0.033698
    0.030258
    0.031789
    4,391,486
    33,709,454
    May 23, 2020
    0.033447
    0.034027
    0.032774
    0.033385
    4,611,601
    35,401,075
    May 22, 2020
    0.035614
    0.035632
    0.031435
    0.033359
    3,487,746
    35,373,614
    May 21, 2020
    0.034452
    0.038452
    0.033851
    0.035607
    2,481,487
    37,757,370
    May 20, 2020
    0.034571
    0.035149
    0.033201
    0.034460
    4,822,199
    36,541,053
    May 19, 2020
    0.035046
    0.035363
    0.034101
    0.034646
    4,976,782
    36,738,800
    May 18, 2020
    0.033818
    0.035243
    0.032655
    0.035018
    4,659,923
    37,133,396
    May 17, 2020
    0.030030
    0.036099
    0.029909
    0.033816
    4,689,262
    35,858,527
    May 16, 2020
    0.031460
    0.031954
    0.030027
    0.030027
    4,083,210
    31,841,043
    May 15, 2020
    0.031876
    0.033110
    0.031406
    0.031529
    3,976,457
    33,433,624
    May 14, 2020
    0.033949
    0.034078
    0.032870
    0.033096
    4,432,747
    35,094,807
    May 13, 2020
    0.034223
    0.034773
    0.033332
    0.033969
    4,853,053
    36,021,003
    May 12, 2020
    0.034245
    0.034936
    0.033812
    0.034244
    6,546,670
    36,312,220
    May 11, 2020
    0.036417
    0.036417
    0.033425
    0.034264
    6,573,240
    36,333,947
    May 10, 2020
    0.033585
    0.036666
    0.031686
    0.036444
    5,941,040
    38,645,825
    May 09, 2020
    0.033855
    0.034019
    0.032229
    0.033596
    6,012,500
    35,625,755
    May 08, 2020
    0.033652
    0.034292
    0.032765
    0.033832
    5,417,594
    35,875,403
    May 07, 2020
    0.033233
    0.034667
    0.032201
    0.033643
    6,003,678
    35,674,830
    May 06, 2020
    0.029737
    0.033475
    0.029584
    0.033233
    7,637,538
    35,240,603
    May 05, 2020
    0.034132
    0.034175
    0.029826
    0.029826
    117,506
    31,627,573
    May 04, 2020
    0.032489
    0.034762
    0.030979
    0.034103
    2,507,261
    36,163,015
    May 03, 2020
    0.034501
    0.036355
    0.030303
    0.032485
    2,706,326
    34,446,993
    May 02, 2020
    0.037504
    0.038530
    0.033989
    0.034503
    9,597,433
    36,587,487
    May 01, 2020
    0.035689
    0.038569
    0.034352
    0.037759
    1,797,141
    40,040,106
    Apr 30, 2020
    0.034396
    0.036770
    0.032968
    0.035689
    6,952,941
    37,845,273

À propos de CyberVein

CyberVein (CVT) is a cryptocurrency token and operates on the Ethereum platform. CyberVein has a current supply of 2,147,483,648 with 1,060,404,495.65 in circulation. The last known price of CyberVein is $0.048155 USD and is up 9.10% over the last 24 hours. It is currently trading on 10 active market(s) with $3,816,965.253 traded over the last 24 hours. More information can be found at http://www.cybervein.org/.

Statistiques de CyberVein

CyberVein Price$0.048155 USD
CyberVein ROI
-12.39%
Rang sur le marché#101
Cap. Marché$51,063,788 USD
Volume sur 24 H$3,816,965 USD
Offre en Circulation1,060,404,496 CVT
Offre Totale2,147,483,648 CVT
Offre MaxAucune Donnée
Le plus haut
$0.105810 USD
(May 14, 2018)
Le plus bas
$0.002944 USD
(Jan 10, 2020)
Bas / Haut sur 52 semaines
$0.048991 USD /
$0.002944 USD
Bas / Haut sur 90 jours
$0.048991 USD /
$0.003539 USD
Bas / Haut sur 30 jours
$0.048244 USD /
$0.027258 USD
Bas / Haut sur 7 jours
$0.048155 USD /
$0.027258 USD
Bas / Haut sur 24 heures
$0.048244 USD /
$0.043694 USD
Bas / Haut hier
$0.044860 USD /
$0.042538 USD
Ouverture / Fermeture d'hier
$0.044052 USD /
$0.044804 USD
Change d'hier$0.000753 USD (1.71%)
Volume d'hier$3,684,036 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.