Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
CyberFM CyberFM (CYFM)
0.000001 USD (-11.00%)
2.455e-10 BTC (-8.79%)
8.175e-09 ETH (-5.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
68,438 USD
13 BTC
419 ETH
Volume (24h)
38,877 USD
7.14 BTC
237.77 ETH
Offre en Circulation
51,200,000,000 CYFM
Offre Totale
102,000,000,000 CYFM

Historique données pour CyberFM

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.000002 0.000002 0.000001 0.000002 35,235 81,366
22 avr. 2019 0.000002 0.000002 0.000001 0.000002 1,474 92,419
21 avr. 2019 0.000001 0.000004 0.000001 0.000002 219 87,267
20 avr. 2019 0.000002 0.000002 0.000001 0.000001 242 76,477
19 avr. 2019 0.000002 0.000004 0.000002 0.000002 105 100,989
18 avr. 2019 0.000001 0.000002 0.000001 0.000002 410 83,358
17 avr. 2019 0.000002 0.000002 0.000001 0.000001 2,170 57,503
16 avr. 2019 0.000001 0.000002 0.000001 0.000002 252 86,763
15 avr. 2019 0.000001 0.000002 0.000001 0.000001 1,127 70,122
14 avr. 2019 0.000002 0.000017 0.000001 0.000001 335 61,404
13 avr. 2019 0.000002 0.000002 0.000002 0.000002 72 96,527
12 avr. 2019 0.000001 0.000003 0.000001 0.000002 234 78,332
11 avr. 2019 0.000001 0.000003 0.000001 0.000001 236 75,098
10 avr. 2019 0.000001 0.000002 0.000001 0.000001 452 75,453
09 avr. 2019 0.000002 0.000002 0.000001 0.000001 319 75,867
08 avr. 2019 0.000011 0.000013 0.000002 0.000002 343 96,694
07 avr. 2019 0.000002 0.000017 0.000002 0.000011 285 554,901
06 avr. 2019 0.000013 0.000013 0.000002 0.000002 646 95,887
05 avr. 2019 0.000002 0.000013 0.000002 0.000013 25 672,245
04 avr. 2019 0.000002 0.000005 0.000002 0.000002 137 96,381
03 avr. 2019 0.000002 0.000002 0.000002 0.000002 98 96,393
02 avr. 2019 0.000001 0.000002 0.000001 0.000002 1,139 86,106
01 avr. 2019 0.000001 0.000002 0.000001 0.000001 974 74,227
31 mars 2019 0.000001 0.000001 0.000001 0.000001 628 68,880
30 mars 2019 0.000001 0.000002 0.000001 0.000001 1,503 72,485
29 mars 2019 0.000001 0.000002 0.000001 0.000001 3,071 73,450
28 mars 2019 0.000001 0.000002 0.000001 0.000001 1,935 72,135
27 mars 2019 0.000001 0.000002 0.000001 0.000001 1,260 73,788
26 mars 2019 0.000002 0.000002 0.000001 0.000001 1,838 74,961
25 mars 2019 0.000003 0.000005 0.000002 0.000002 714 100,099
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CyberFM

CyberFM (CYFM) is a cryptocurrency token and operates on the Ethereum platform. CyberFM has a current supply of 102,000,000,000 CYFM with 51,200,000,000 CYFM in circulation. The last known price of CyberFM is 0.000001 USD and is down 11.00% over the last 24 hours. It is currently trading on 7 active market(s) with 38,877 USD traded over the last 24 hours. More information can be found at https://cyber-fm.com/.
CyberFM Statistics
CyberFM Price 0.000001 USD
CyberFM ROI -97.33%
Market Rank #1173
Cap. Marché 68,438 USD
24 Hour Volume 38,877 USD
Offre en Circulation 51,200,000,000 CYFM
Offre Totale 102,000,000,000 CYFM
Offre Max Aucune Donnée
All Time High 0.000096 USD
(12 oct. 2018)
All Time Low 0.000001 USD
(17 avr. 2019)
52 Week High / Low 0.000096 USD /
0.000001 USD
90 Day High / Low 0.000017 USD /
0.000001 USD
30 Day High / Low 0.000017 USD /
0.000001 USD
7 Day High / Low 0.000004 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000001 USD
Yesterday's High / Low 0.000002 USD /
0.000001 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-2.2e-07 USD (-11.96%)
Yesterday's Volume $35,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)