Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CVCoin CVCoin (CVN)
0.242534 USD (0.93%)
0.00003073 BTC (2.08%)
3.72 BTS (4.86%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,002,792 USD
380 BTC
46,071,080 BTS
Volume (24h)
646,112 USD
81.86 BTC
9,913,138 BTS
Offre en Circulation
12,380,890 CVN
Offre Totale
15,000,000 CVN

Historique données pour CVCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.251434 0.251703 0.233174 0.240695 742,096 2,980,015
19 mai 2019 0.233073 0.254646 0.232014 0.251928 659,373 3,119,087
18 mai 2019 0.244090 0.252307 0.230358 0.233017 736,749 2,884,953
17 mai 2019 0.210479 0.281540 0.189655 0.244090 1,249,017 3,022,050
16 mai 2019 0.227249 0.232948 0.201117 0.211065 696,255 2,613,178
15 mai 2019 0.214106 0.228233 0.189905 0.227144 803,624 2,812,239
14 mai 2019 0.236274 0.246065 0.204160 0.214480 718,591 2,655,451
13 mai 2019 0.230368 0.252608 0.226588 0.235650 697,243 2,917,560
12 mai 2019 0.235526 0.247475 0.222474 0.230368 633,640 2,852,155
11 mai 2019 0.218169 0.243176 0.211962 0.235829 705,440 2,919,777
10 mai 2019 0.230630 0.231456 0.212500 0.218169 661,365 2,701,132
09 mai 2019 0.251659 0.255747 0.225835 0.230832 725,174 2,857,904
08 mai 2019 0.279676 0.282569 0.247327 0.251659 1,099,265 3,115,758
07 mai 2019 0.195572 0.292362 0.195114 0.280902 1,326,278 3,477,816
06 mai 2019 0.185766 0.196499 0.183085 0.195618 531,287 2,421,924
05 mai 2019 0.187154 0.188363 0.182068 0.185879 513,486 2,301,349
04 mai 2019 0.190329 0.197019 0.181568 0.186904 577,298 2,314,032
03 mai 2019 0.194945 0.199019 0.188998 0.190329 532,040 2,356,445
02 mai 2019 0.189408 0.196716 0.186698 0.194945 515,157 2,413,590
01 mai 2019 0.186523 0.191594 0.186350 0.190163 489,587 2,354,388
30 avr. 2019 0.190160 0.196603 0.170214 0.186450 458,921 2,308,421
29 avr. 2019 0.188884 0.200849 0.169624 0.188654 514,870 2,335,704
28 avr. 2019 0.161458 0.204156 0.150382 0.189084 569,143 2,341,029
27 avr. 2019 0.162376 0.164500 0.141906 0.160901 503,845 1,992,103
26 avr. 2019 0.175819 0.180147 0.158596 0.162212 487,388 2,008,325
25 avr. 2019 0.191917 0.193115 0.174226 0.175300 510,345 2,170,374
24 avr. 2019 0.221287 0.221694 0.187514 0.191605 555,994 2,372,237
23 avr. 2019 0.216836 0.233457 0.215845 0.221287 572,135 2,739,724
22 avr. 2019 0.214242 0.219063 0.212645 0.216766 553,992 2,683,758
21 avr. 2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.242534 USD and is up 0.93% over the last 24 hours. It is currently trading on 16 active market(s) with 646,112 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
Statistiques de CVCoin
Prix de CVCoin 0.242534 USD
RSI de CVCoin -30.77%
Rang sur le marché #607
Cap. Marché 3,002,792 USD
Volume sur 24 H 646,112 USD
Offre en Circulation 12,380,890 CVN
Offre Totale 15,000,000 CVN
Offre Max Aucune Donnée
Le plus haut 9.42 USD
(01 juin 2018)
Le plus bas 0.106484 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 9.42 USD /
0.106484 USD
Bas / Haut sur 90 jours 0.367668 USD /
0.126314 USD
Bas / Haut sur 30 jours 0.292362 USD /
0.141906 USD
Bas / Haut sur 7 jours 0.281540 USD /
0.189655 USD
Bas / Haut sur 24 heures 0.245066 USD /
0.233174 USD
Bas / Haut hier 0.251703 USD /
0.233174 USD
Ouverture / Fermeture d'hier 0.251434 USD /
0.240695 USD
Change d'hier $-0.010739 USD (-4.27%)
Volume d'hier $742,096 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)