×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,848Marchés:  20,811Cap. Marché:  $195,576,902,429Vol 24h:  $102,731,246,572Dominance BTC:  66.3%
Cap. Marché:  $195,576,902,429Vol 24h:  $102,731,246,572Dominance BTC:  66.3%Crypto-monnaies:  4,848Marchés:  20,811

CVCoin (CVN)

$0.050634 USD (-6.15%)
0.00000704 BTC (-0.43%)
2.44535601 BTS (1.09%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $626,893 USD
    87.20335305 BTC
    30,275,684 BTS
  • Volume (24h)
    $19,670.34 USD
    2.73622456 BTC
    949,976 BTS
  • Offre en Circulation
    12,380,890 CVN
  • Offre Totale
    15,000,000 CVN
  • Historical data for CVCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.058078
    0.058668
    0.053012
    0.053182
    22,161.80
    658,446
    Nov 20, 2019
    0.059763
    0.061081
    0.057763
    0.058074
    43,948.07
    719,009
    Nov 19, 2019
    0.061648
    0.064696
    0.058352
    0.059763
    31,590.99
    739,915
    Nov 18, 2019
    0.070959
    0.077990
    0.060310
    0.061652
    161,132
    763,309
    Nov 17, 2019
    0.062723
    0.080119
    0.062465
    0.072022
    112,263
    891,692
    Nov 16, 2019
    0.066046
    0.067445
    0.062295
    0.062723
    25,410.20
    776,566
    Nov 15, 2019
    0.067277
    0.068106
    0.063828
    0.066099
    36,106.87
    818,369
    Nov 14, 2019
    0.068825
    0.069559
    0.065743
    0.067217
    49,696.85
    832,210
    Nov 13, 2019
    0.067641
    0.073068
    0.066284
    0.068833
    139,111
    852,215
    Nov 12, 2019
    0.062371
    0.073293
    0.060902
    0.067630
    264,868
    837,325
    Nov 11, 2019
    0.063690
    0.063690
    0.059906
    0.062304
    69,684.71
    771,380
    Nov 10, 2019
    0.065534
    0.066296
    0.062286
    0.063685
    36,384.51
    788,471
    Nov 09, 2019
    0.062213
    0.065538
    0.061160
    0.065538
    69,465.80
    811,417
    Nov 08, 2019
    0.065268
    0.067589
    0.061086
    0.062222
    29,138.34
    770,370
    Nov 07, 2019
    0.066572
    0.068189
    0.064572
    0.065285
    129,815
    808,288
    Nov 06, 2019
    0.066570
    0.069815
    0.065417
    0.066697
    139,824
    825,774
    Nov 05, 2019
    0.067679
    0.070042
    0.063777
    0.066399
    143,045
    822,078
    Nov 04, 2019
    0.067294
    0.070166
    0.065120
    0.067679
    58,465.17
    837,928
    Nov 03, 2019
    0.067969
    0.072003
    0.064937
    0.067333
    142,135
    833,639
    Nov 02, 2019
    0.070950
    0.073327
    0.067134
    0.067890
    60,133.54
    840,544
    Nov 01, 2019
    0.069586
    0.075949
    0.068174
    0.070995
    83,670.82
    878,975
    Oct 31, 2019
    0.069292
    0.072851
    0.067820
    0.069544
    129,325
    861,022
    Oct 30, 2019
    0.070357
    0.070974
    0.062634
    0.069516
    178,287
    860,674
    Oct 29, 2019
    0.065343
    0.071415
    0.063769
    0.070335
    193,312
    870,815
    Oct 28, 2019
    0.071871
    0.072273
    0.064920
    0.065369
    182,186
    809,327
    Oct 27, 2019
    0.067071
    0.074277
    0.063676
    0.071867
    192,762
    889,782
    Oct 26, 2019
    0.063339
    0.074823
    0.061781
    0.067465
    257,883
    835,280
    Oct 25, 2019
    0.062356
    0.067961
    0.061764
    0.063403
    176,555
    784,983
    Oct 24, 2019
    0.058947
    0.063819
    0.056763
    0.062356
    184,656
    772,024
    Oct 23, 2019
    0.066533
    0.066911
    0.057410
    0.058947
    171,397
    729,815
    Oct 22, 2019
    0.067282
    0.069149
    0.065786
    0.066507
    202,105
    823,420

À propos de CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 with 12,380,890 in circulation. The last known price of CVCoin is $0.050634 USD and is down -6.15% over the last 24 hours. It is currently trading on 17 active market(s) with $19,670.34 traded over the last 24 hours. More information can be found at https://crypviser.network/.

Statistiques de CVCoin

CVCoin Price
$0.050634 USD
CVCoin ROI
-85.55%
Rang sur le marché
#986
Cap. Marché
$626,893 USD
Volume sur 24 H
$19,670.34 USD
Offre en Circulation
12,380,890 CVN
Offre Totale
15,000,000 CVN
Offre Max
Aucune Donnée
Le plus haut
$9.42 USD
(Jun 01, 2018)
Le plus bas
$0.048357 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.413793 USD /
$0.048357 USD
Bas / Haut sur 90 jours
$0.171335 USD /
$0.048357 USD
Bas / Haut sur 30 jours
$0.080119 USD /
$0.048357 USD
Bas / Haut sur 7 jours
$0.080119 USD /
$0.048357 USD
Bas / Haut sur 24 heures
$0.054390 USD /
$0.048357 USD
Bas / Haut hier
$0.058668 USD /
$0.053012 USD
Ouverture / Fermeture d'hier
$0.058078 USD /
$0.053182 USD
Change d'hier
$-0.004895 USD (-8.43%)
Volume d'hier
$22,161.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.