Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CVCoin CVCoin (CVN)
0.185751 USD (2.15%)
0.00004616 BTC (2.50%)
3.51 BTS (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,299,757 USD
571 BTC
43,484,115 BTS
Volume (24h)
573,660 USD
142.56 BTC
10,846,846 BTS
Offre en Circulation
12,380,890 CVN
Offre Totale
15,000,000 CVN

Historique données pour CVCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.178847 0.183197 0.178220 0.180937 585,040 2,240,159
21 mars 2019 0.175290 0.186472 0.174190 0.179084 609,436 2,217,222
20 mars 2019 0.176974 0.182383 0.173881 0.176516 534,792 2,185,423
19 mars 2019 0.172838 0.179309 0.171567 0.176749 531,560 2,188,311
18 mars 2019 0.170142 0.177207 0.167847 0.172950 472,069 2,141,272
17 mars 2019 0.173134 0.173197 0.167598 0.170015 473,043 2,104,932
16 mars 2019 0.166372 0.188452 0.163964 0.173177 526,569 2,144,080
15 mars 2019 0.155476 0.169233 0.154010 0.166737 521,168 2,064,356
14 mars 2019 0.164053 0.165635 0.153482 0.155065 480,472 1,919,838
13 mars 2019 0.170157 0.170282 0.161628 0.165027 547,583 2,043,176
12 mars 2019 0.163913 0.171096 0.156719 0.170145 506,772 2,106,545
11 mars 2019 0.170873 0.180105 0.154552 0.164128 422,444 2,032,047
10 mars 2019 0.187552 0.187552 0.154841 0.169805 319,978 2,102,336
09 mars 2019 0.155244 0.190317 0.150199 0.186603 489,938 2,310,312
08 mars 2019 0.156208 0.157309 0.142224 0.154414 370,238 1,911,778
07 mars 2019 0.141497 0.155828 0.141497 0.155828 302,895 1,929,289
06 mars 2019 0.141483 0.153338 0.139812 0.142830 337,623 1,768,360
05 mars 2019 0.143448 0.153936 0.139482 0.143759 357,890 1,779,860
04 mars 2019 0.147641 0.149991 0.136294 0.145369 352,044 1,799,803
03 mars 2019 0.145294 0.155909 0.139968 0.147856 395,086 1,830,593
02 mars 2019 0.132402 0.159435 0.126314 0.141295 432,336 1,749,353
01 mars 2019 0.135591 0.140776 0.130378 0.132621 292,329 1,641,966
28 févr. 2019 0.134100 0.141214 0.132744 0.135827 327,199 1,681,661
27 févr. 2019 0.133517 0.143265 0.131654 0.134978 325,779 1,671,149
26 févr. 2019 0.143729 0.147342 0.133269 0.134284 339,004 1,662,557
25 févr. 2019 0.132568 0.148339 0.130731 0.145816 340,066 1,805,329
24 févr. 2019 0.157709 0.164054 0.133426 0.134991 297,581 1,671,312
23 févr. 2019 0.150396 0.160827 0.136295 0.158448 356,921 1,961,728
22 févr. 2019 0.144151 0.156146 0.133183 0.149241 315,443 1,847,736
21 févr. 2019 0.138264 0.152035 0.130345 0.143306 324,193 1,774,262
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.185751 USD and is up 2.15% over the last 24 hours. It is currently trading on 13 active market(s) with 573,660 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.185751 USD
CVCoin ROI -46.98%
Market Rank #589
Cap. Marché 2,299,757 USD
24 Hour Volume 573,660 USD
Offre en Circulation 12,380,890 CVN
Offre Totale 15,000,000 CVN
Offre Max Aucune Donnée
All Time High 9.42 USD
(01 juin 2018)
All Time Low 0.106484 USD
(17 déc. 2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.413793 USD /
0.111159 USD
30 Day High / Low 0.190317 USD /
0.126314 USD
7 Day High / Low 0.186472 USD /
0.167598 USD
24 Hour High / Low 0.185751 USD /
0.176119 USD
Yesterday's High / Low 0.183197 USD /
0.178220 USD
Yesterday's Open / Close 0.178847 USD /
0.180937 USD
Yesterday's Change $0.002090 USD (+1.17%)
Yesterday's Volume $585,040 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)