Historique données pour Curecoin

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
17 févr. 2019	0.049786	0.052743	0.047014	0.047926	616	1,151,601
16 févr. 2019	0.054891	0.055224	0.044526	0.049930	924	1,199,658
15 févr. 2019	0.054720	0.055317	0.052324	0.054970	1,721	1,320,700
14 févr. 2019	0.052827	0.057479	0.052071	0.054677	2,431	1,313,537
13 févr. 2019	0.052179	0.053011	0.046329	0.052907	577	1,270,965
12 févr. 2019	0.054003	0.055983	0.051257	0.052177	109	1,253,379
11 févr. 2019	0.050125	0.057784	0.049412	0.054013	1,613	1,297,422
10 févr. 2019	0.048461	0.051848	0.048344	0.050124	498	1,203,962
09 févr. 2019	0.048793	0.052052	0.048002	0.048521	298	1,165,352
08 févr. 2019	0.049460	0.052581	0.047434	0.048791	518	1,171,774
07 févr. 2019	0.045125	0.049763	0.042843	0.049479	1,514	1,188,059
06 févr. 2019	0.051585	0.051585	0.045054	0.045132	1,483	1,083,613
05 févr. 2019	0.057432	0.057496	0.048437	0.051403	1,419	1,234,087
04 févr. 2019	0.062426	0.063824	0.057291	0.057614	2,481	1,383,127
03 févr. 2019	0.059953	0.062658	0.058271	0.062124	1,791	1,491,308
02 févr. 2019	0.062853	0.062981	0.056068	0.059941	1,818	1,438,831
01 févr. 2019	0.062283	0.066314	0.061464	0.062933	1,710	1,510,539
31 janv. 2019	0.062572	0.064883	0.061862	0.062221	749	1,493,290
30 janv. 2019	0.061096	0.066677	0.061014	0.062589	556	1,502,018
29 janv. 2019	0.063322	0.063422	0.058541	0.061046	282	1,464,852
28 janv. 2019	0.063850	0.067440	0.060297	0.063268	1,091	1,518,103
27 janv. 2019	0.066283	0.066908	0.062476	0.063767	476	1,529,991
26 janv. 2019	0.067505	0.073326	0.064806	0.066264	463	1,589,333
25 janv. 2019	0.069605	0.070448	0.065610	0.067510	1,327	1,619,116
24 janv. 2019	0.063793	0.072263	0.063787	0.069391	1,739	1,664,118
23 janv. 2019	0.058725	0.074631	0.058276	0.071435	2,511	1,713,042
22 janv. 2019	0.058840	0.059871	0.056602	0.058716	1,144	1,407,928
21 janv. 2019	0.058250	0.059317	0.057242	0.058804	148	1,409,903
20 janv. 2019	0.062687	0.064540	0.056715	0.058258	1,189	1,396,729
19 janv. 2019	0.062436	0.064549	0.060155	0.064459	418	1,545,333

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,030,135 CURE. The last known price of Curecoin is 0.053685 USD and is up 11.49% over the last 24 hours. It is currently trading on 2 active market(s) with 1,141 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.

Curecoin Price	0.053685 USD
Market Rank	#694
Cap. Marché	1,290,068 USD
24h Volume	1,141 USD
Offre en Circulation	24,030,135 CURE
Offre Totale	24,030,135 CURE
Offre Max	Aucune Donnée
Yesterday's Open / Close	$0.049786 USD / $0.047926 USD
Yesterday's High / Low	$0.052743 USD / $0.047014 USD
Yesterday's Change	-0.0019 USD (-3.74%)
Yesterday's Volume	$616 USD