×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $244,458,085,333Vol 24h:  $127,582,480,692Dominance BTC:  66.1%
Cap. Marché:  $244,458,085,333Vol 24h:  $127,582,480,692Dominance BTC:  66.1%Crypto-monnaies:  5,036Marchés:  20,334

Curecoin (CURE)

$0.035494 USD (-2.40%)
0.00000399 BTC (-2.41%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $866,111 USD
    97.33963877 BTC
  • Volume (24h)
    $4,885.43 USD
    0.54905880 BTC
  • Offre en Circulation
    24,401,596 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.033588
    0.037527
    0.033089
    0.036456
    3,900.83
    889,483
    Jan 16, 2020
    0.035679
    0.037096
    0.033410
    0.033585
    4,308.67
    819,417
    Jan 15, 2020
    0.034255
    0.037488
    0.033630
    0.035642
    4,461.42
    869,583
    Jan 14, 2020
    0.031525
    0.035681
    0.031395
    0.034442
    3,951.24
    840,265
    Jan 13, 2020
    0.032475
    0.032502
    0.031033
    0.031492
    899.01
    768,287
    Jan 12, 2020
    0.032831
    0.033691
    0.031868
    0.032473
    1,093.78
    792,157
    Jan 11, 2020
    0.035332
    0.035419
    0.032542
    0.032839
    3,268.86
    801,068
    Jan 10, 2020
    0.032666
    0.035427
    0.031881
    0.035322
    2,036.87
    861,612
    Jan 09, 2020
    0.031022
    0.034534
    0.030570
    0.032702
    2,204.71
    797,577
    Jan 08, 2020
    0.034105
    0.035432
    0.030984
    0.031073
    1,979.74
    757,826
    Jan 07, 2020
    0.033580
    0.034865
    0.032534
    0.034097
    909.40
    831,560
    Jan 06, 2020
    0.032250
    0.033635
    0.031994
    0.033586
    251.49
    819,085
    Jan 05, 2020
    0.032477
    0.033833
    0.032173
    0.032241
    1,890.36
    786,268
    Jan 04, 2020
    0.032048
    0.033237
    0.031114
    0.032505
    3,335.20
    792,664
    Jan 03, 2020
    0.030999
    0.033510
    0.030685
    0.032048
    2,305.67
    781,499
    Jan 02, 2020
    0.032972
    0.032999
    0.030809
    0.031602
    2,205.12
    769,862
    Jan 01, 2020
    0.030476
    0.033856
    0.030117
    0.032974
    3,203.06
    803,271
    Dec 31, 2019
    0.032434
    0.032943
    0.029973
    0.030476
    2,057.45
    742,386
    Dec 30, 2019
    0.034005
    0.034044
    0.031886
    0.032455
    4,072.80
    790,555
    Dec 29, 2019
    0.034031
    0.035701
    0.031469
    0.034005
    4,169.22
    828,287
    Dec 28, 2019
    0.031028
    0.034535
    0.029702
    0.034023
    3,407.97
    828,703
    Dec 27, 2019
    0.031015
    0.031856
    0.030120
    0.031019
    3,310.56
    755,518
    Dec 26, 2019
    0.031545
    0.032226
    0.030308
    0.031015
    3,328.09
    755,411
    Dec 25, 2019
    0.030827
    0.032969
    0.030277
    0.031505
    3,953.85
    767,284
    Dec 24, 2019
    0.032063
    0.034632
    0.030524
    0.030827
    3,724.37
    750,778
    Dec 23, 2019
    0.037019
    0.038313
    0.031445
    0.032054
    3,940.75
    780,649
    Dec 22, 2019
    0.036637
    0.040992
    0.033227
    0.037025
    4,560.76
    901,687
    Dec 21, 2019
    0.036140
    0.037953
    0.035524
    0.036636
    1,641.72
    892,147
    Dec 20, 2019
    0.037141
    0.039573
    0.035755
    0.036141
    3,471.89
    880,070
    Dec 19, 2019
    0.037201
    0.038864
    0.035121
    0.037141
    4,529.56
    904,371
    Dec 18, 2019
    0.033657
    0.038398
    0.032801
    0.037201
    6,344.92
    905,780

À propos de Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiques de Curecoin

Curecoin Price
$0.035494 USD
Curecoin ROI
-95.55%
Rang sur le marché
#916
Cap. Marché
$866,111 USD
Volume sur 24 H
$4,885.43 USD
Offre en Circulation
24,401,596 CURE
Offre Totale
24,401,596 CURE
Offre Max
Aucune Donnée
Le plus haut
$1.39 USD
(Jan 07, 2018)
Le plus bas
$0.004781 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$0.142293 USD /
$0.028437 USD
Bas / Haut sur 90 jours
$0.065711 USD /
$0.028963 USD
Bas / Haut sur 30 jours
$0.040992 USD /
$0.029702 USD
Bas / Haut sur 7 jours
$0.037823 USD /
$0.031033 USD
Bas / Haut sur 24 heures
$0.037823 USD /
$0.033993 USD
Bas / Haut hier
$0.037527 USD /
$0.033089 USD
Ouverture / Fermeture d'hier
$0.033588 USD /
$0.036456 USD
Change d'hier
$0.002868 USD (8.54%)
Volume d'hier
$3,900.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.