Curecoin
(CURE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 19 avr. 2019 | 0.075023 | 0.076987 | 0.072236 | 0.075771 | 4,617 | 1,827,184 |
| 18 avr. 2019 | 0.076517 | 0.079165 | 0.074196 | 0.074299 | 3,616 | 1,791,610 |
| 17 avr. 2019 | 0.076553 | 0.078931 | 0.074569 | 0.076517 | 3,551 | 1,844,985 |
| 16 avr. 2019 | 0.072814 | 0.077999 | 0.069652 | 0.076588 | 5,927 | 1,846,559 |
| 15 avr. 2019 | 0.077523 | 0.077662 | 0.071810 | 0.072814 | 4,086 | 1,755,475 |
| 14 avr. 2019 | 0.077902 | 0.078642 | 0.076713 | 0.077523 | 1,753 | 1,868,892 |
| 13 avr. 2019 | 0.079090 | 0.081518 | 0.077362 | 0.077902 | 5,661 | 1,877,963 |
| 12 avr. 2019 | 0.080352 | 0.084689 | 0.076419 | 0.078304 | 5,030 | 1,887,592 |
| 11 avr. 2019 | 0.091819 | 0.094368 | 0.073226 | 0.080352 | 8,124 | 1,936,859 |
| 10 avr. 2019 | 0.091245 | 0.094738 | 0.087481 | 0.091775 | 894 | 2,212,100 |
| 09 avr. 2019 | 0.099123 | 0.099128 | 0.087192 | 0.092176 | 3,170 | 2,221,640 |
| 08 avr. 2019 | 0.092944 | 0.100146 | 0.087320 | 0.099152 | 7,187 | 2,389,691 |
| 07 avr. 2019 | 0.091917 | 0.093927 | 0.086581 | 0.092927 | 3,128 | 2,239,522 |
| 06 avr. 2019 | 0.077140 | 0.102354 | 0.076403 | 0.092010 | 12,834 | 2,217,271 |
| 05 avr. 2019 | 0.076553 | 0.079689 | 0.075940 | 0.077121 | 2,919 | 1,858,399 |
| 04 avr. 2019 | 0.080404 | 0.082222 | 0.074702 | 0.076556 | 4,573 | 1,844,713 |
| 03 avr. 2019 | 0.078454 | 0.087012 | 0.076679 | 0.080119 | 5,664 | 1,930,512 |
| 02 avr. 2019 | 0.063012 | 0.082043 | 0.062939 | 0.078412 | 6,677 | 1,889,296 |
| 01 avr. 2019 | 0.062038 | 0.065402 | 0.060451 | 0.063012 | 4,666 | 1,518,181 |
| 31 mars 2019 | 0.060402 | 0.063029 | 0.058601 | 0.062045 | 3,864 | 1,494,821 |
| 30 mars 2019 | 0.058889 | 0.063724 | 0.056948 | 0.060402 | 5,034 | 1,455,186 |
| 29 mars 2019 | 0.062558 | 0.062873 | 0.057707 | 0.059184 | 3,684 | 1,425,771 |
| 28 mars 2019 | 0.058307 | 0.066407 | 0.055200 | 0.062559 | 7,875 | 1,507,012 |
| 27 mars 2019 | 0.053946 | 0.058494 | 0.053869 | 0.058307 | 3,258 | 1,404,521 |
| 26 mars 2019 | 0.053496 | 0.057552 | 0.053416 | 0.055370 | 1,866 | 1,333,708 |
| 25 mars 2019 | 0.054998 | 0.057331 | 0.052551 | 0.053699 | 2,435 | 1,293,412 |
| 24 mars 2019 | 0.057059 | 0.057394 | 0.053804 | 0.054904 | 3,786 | 1,322,357 |
| 23 mars 2019 | 0.058051 | 0.059586 | 0.053685 | 0.057116 | 1,944 | 1,375,568 |
| 22 mars 2019 | 0.059934 | 0.060543 | 0.055410 | 0.058105 | 5,052 | 1,399,323 |
| 21 mars 2019 | 0.060463 | 0.064098 | 0.057628 | 0.060298 | 7,364 | 1,452,085 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
