| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|
| Date |
|---|
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
Jan 17, 2020 | 0.033588 | 0.037527 | 0.033089 | 0.036456 | 3,900.83 | 889,483 |
Jan 16, 2020 | 0.035679 | 0.037096 | 0.033410 | 0.033585 | 4,308.67 | 819,417 |
Jan 15, 2020 | 0.034255 | 0.037488 | 0.033630 | 0.035642 | 4,461.42 | 869,583 |
Jan 14, 2020 | 0.031525 | 0.035681 | 0.031395 | 0.034442 | 3,951.24 | 840,265 |
Jan 13, 2020 | 0.032475 | 0.032502 | 0.031033 | 0.031492 | 899.01 | 768,287 |
Jan 12, 2020 | 0.032831 | 0.033691 | 0.031868 | 0.032473 | 1,093.78 | 792,157 |
Jan 11, 2020 | 0.035332 | 0.035419 | 0.032542 | 0.032839 | 3,268.86 | 801,068 |
Jan 10, 2020 | 0.032666 | 0.035427 | 0.031881 | 0.035322 | 2,036.87 | 861,612 |
Jan 09, 2020 | 0.031022 | 0.034534 | 0.030570 | 0.032702 | 2,204.71 | 797,577 |
Jan 08, 2020 | 0.034105 | 0.035432 | 0.030984 | 0.031073 | 1,979.74 | 757,826 |
Jan 07, 2020 | 0.033580 | 0.034865 | 0.032534 | 0.034097 | 909.40 | 831,560 |
Jan 06, 2020 | 0.032250 | 0.033635 | 0.031994 | 0.033586 | 251.49 | 819,085 |
Jan 05, 2020 | 0.032477 | 0.033833 | 0.032173 | 0.032241 | 1,890.36 | 786,268 |
Jan 04, 2020 | 0.032048 | 0.033237 | 0.031114 | 0.032505 | 3,335.20 | 792,664 |
Jan 03, 2020 | 0.030999 | 0.033510 | 0.030685 | 0.032048 | 2,305.67 | 781,499 |
Jan 02, 2020 | 0.032972 | 0.032999 | 0.030809 | 0.031602 | 2,205.12 | 769,862 |
Jan 01, 2020 | 0.030476 | 0.033856 | 0.030117 | 0.032974 | 3,203.06 | 803,271 |
Dec 31, 2019 | 0.032434 | 0.032943 | 0.029973 | 0.030476 | 2,057.45 | 742,386 |
Dec 30, 2019 | 0.034005 | 0.034044 | 0.031886 | 0.032455 | 4,072.80 | 790,555 |
Dec 29, 2019 | 0.034031 | 0.035701 | 0.031469 | 0.034005 | 4,169.22 | 828,287 |
Dec 28, 2019 | 0.031028 | 0.034535 | 0.029702 | 0.034023 | 3,407.97 | 828,703 |
Dec 27, 2019 | 0.031015 | 0.031856 | 0.030120 | 0.031019 | 3,310.56 | 755,518 |
Dec 26, 2019 | 0.031545 | 0.032226 | 0.030308 | 0.031015 | 3,328.09 | 755,411 |
Dec 25, 2019 | 0.030827 | 0.032969 | 0.030277 | 0.031505 | 3,953.85 | 767,284 |
Dec 24, 2019 | 0.032063 | 0.034632 | 0.030524 | 0.030827 | 3,724.37 | 750,778 |
Dec 23, 2019 | 0.037019 | 0.038313 | 0.031445 | 0.032054 | 3,940.75 | 780,649 |
Dec 22, 2019 | 0.036637 | 0.040992 | 0.033227 | 0.037025 | 4,560.76 | 901,687 |
Dec 21, 2019 | 0.036140 | 0.037953 | 0.035524 | 0.036636 | 1,641.72 | 892,147 |
Dec 20, 2019 | 0.037141 | 0.039573 | 0.035755 | 0.036141 | 3,471.89 | 880,070 |
Dec 19, 2019 | 0.037201 | 0.038864 | 0.035121 | 0.037141 | 4,529.56 | 904,371 |
Dec 18, 2019 | 0.033657 | 0.038398 | 0.032801 | 0.037201 | 6,344.92 | 905,780 |
Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.
With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.
The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).