Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
17 févr. 2019 | 0.049786 | 0.052743 | 0.047014 | 0.047926 | 616 | 1,151,601 |
16 févr. 2019 | 0.054891 | 0.055224 | 0.044526 | 0.049930 | 924 | 1,199,658 |
15 févr. 2019 | 0.054720 | 0.055317 | 0.052324 | 0.054970 | 1,721 | 1,320,700 |
14 févr. 2019 | 0.052827 | 0.057479 | 0.052071 | 0.054677 | 2,431 | 1,313,537 |
13 févr. 2019 | 0.052179 | 0.053011 | 0.046329 | 0.052907 | 577 | 1,270,965 |
12 févr. 2019 | 0.054003 | 0.055983 | 0.051257 | 0.052177 | 109 | 1,253,379 |
11 févr. 2019 | 0.050125 | 0.057784 | 0.049412 | 0.054013 | 1,613 | 1,297,422 |
10 févr. 2019 | 0.048461 | 0.051848 | 0.048344 | 0.050124 | 498 | 1,203,962 |
09 févr. 2019 | 0.048793 | 0.052052 | 0.048002 | 0.048521 | 298 | 1,165,352 |
08 févr. 2019 | 0.049460 | 0.052581 | 0.047434 | 0.048791 | 518 | 1,171,774 |
07 févr. 2019 | 0.045125 | 0.049763 | 0.042843 | 0.049479 | 1,514 | 1,188,059 |
06 févr. 2019 | 0.051585 | 0.051585 | 0.045054 | 0.045132 | 1,483 | 1,083,613 |
05 févr. 2019 | 0.057432 | 0.057496 | 0.048437 | 0.051403 | 1,419 | 1,234,087 |
04 févr. 2019 | 0.062426 | 0.063824 | 0.057291 | 0.057614 | 2,481 | 1,383,127 |
03 févr. 2019 | 0.059953 | 0.062658 | 0.058271 | 0.062124 | 1,791 | 1,491,308 |
02 févr. 2019 | 0.062853 | 0.062981 | 0.056068 | 0.059941 | 1,818 | 1,438,831 |
01 févr. 2019 | 0.062283 | 0.066314 | 0.061464 | 0.062933 | 1,710 | 1,510,539 |
31 janv. 2019 | 0.062572 | 0.064883 | 0.061862 | 0.062221 | 749 | 1,493,290 |
30 janv. 2019 | 0.061096 | 0.066677 | 0.061014 | 0.062589 | 556 | 1,502,018 |
29 janv. 2019 | 0.063322 | 0.063422 | 0.058541 | 0.061046 | 282 | 1,464,852 |
28 janv. 2019 | 0.063850 | 0.067440 | 0.060297 | 0.063268 | 1,091 | 1,518,103 |
27 janv. 2019 | 0.066283 | 0.066908 | 0.062476 | 0.063767 | 476 | 1,529,991 |
26 janv. 2019 | 0.067505 | 0.073326 | 0.064806 | 0.066264 | 463 | 1,589,333 |
25 janv. 2019 | 0.069605 | 0.070448 | 0.065610 | 0.067510 | 1,327 | 1,619,116 |
24 janv. 2019 | 0.063793 | 0.072263 | 0.063787 | 0.069391 | 1,739 | 1,664,118 |
23 janv. 2019 | 0.058725 | 0.074631 | 0.058276 | 0.071435 | 2,511 | 1,713,042 |
22 janv. 2019 | 0.058840 | 0.059871 | 0.056602 | 0.058716 | 1,144 | 1,407,928 |
21 janv. 2019 | 0.058250 | 0.059317 | 0.057242 | 0.058804 | 148 | 1,409,903 |
20 janv. 2019 | 0.062687 | 0.064540 | 0.056715 | 0.058258 | 1,189 | 1,396,729 |
19 janv. 2019 | 0.062436 | 0.064549 | 0.060155 | 0.064459 | 418 | 1,545,333 |
Curecoin Price | 0.053685 USD |
---|---|
Market Rank | #694 |
Cap. Marché | 1,290,068 USD |
24h Volume | 1,141 USD |
Offre en Circulation | 24,030,135 CURE |
Offre Totale | 24,030,135 CURE |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.049786 USD / $0.047926 USD |
Yesterday's High / Low | $0.052743 USD / $0.047014 USD |
Yesterday's Change | -0.0019 USD (-3.74%) |
Yesterday's Volume | $616 USD |