Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Curecoin Curecoin (CURE)
0.079684 USD (5.06%)
0.00000865 BTC (-1.33%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,926,291 USD
209 BTC
Volume (24h)
5,459 USD
0.59 BTC
Offre en Circulation
24,173,980 CURE

Historique données pour Curecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 juin 2019 0.076684 0.080072 0.074159 0.078855 5,169 1,906,198
14 juin 2019 0.077935 0.079915 0.065062 0.076651 5,744 1,852,842
13 juin 2019 0.081163 0.081547 0.075577 0.077848 5,472 1,881,704
12 juin 2019 0.084438 0.084663 0.078322 0.081325 5,827 1,965,680
11 juin 2019 0.085060 0.085228 0.081280 0.084438 6,720 2,040,850
10 juin 2019 0.081731 0.086721 0.080253 0.084975 8,006 2,053,743
09 juin 2019 0.086444 0.088274 0.080203 0.081731 4,312 1,975,245
08 juin 2019 0.091701 0.095722 0.083492 0.086444 6,493 2,089,065
07 juin 2019 0.087151 0.095002 0.083647 0.092677 6,150 2,239,575
06 juin 2019 0.093565 0.096297 0.079433 0.087214 6,482 2,107,464
05 juin 2019 0.094566 0.097848 0.089985 0.093555 7,261 2,260,630
04 juin 2019 0.106570 0.118036 0.091373 0.094433 10,155 2,281,736
03 juin 2019 0.102873 0.122803 0.100519 0.106699 7,747 2,578,014
02 juin 2019 0.099944 0.109532 0.099926 0.103242 5,408 2,494,399
01 juin 2019 0.101633 0.108446 0.098630 0.099951 5,504 2,414,816
31 mai 2019 0.103207 0.104776 0.097819 0.102331 5,334 2,472,229
30 mai 2019 0.115142 0.119758 0.102124 0.103207 3,839 2,493,313
29 mai 2019 0.108814 0.119596 0.106594 0.115130 5,387 2,781,231
28 mai 2019 0.115554 0.116095 0.102606 0.108839 7,140 2,629,129
27 mai 2019 0.118536 0.124657 0.113635 0.115616 8,665 2,792,691
26 mai 2019 0.111837 0.120495 0.108144 0.118484 4,814 2,861,851
25 mai 2019 0.100309 0.123100 0.096758 0.111976 7,566 2,704,574
24 mai 2019 0.109938 0.112413 0.098441 0.100309 6,300 2,422,704
23 mai 2019 0.101519 0.112714 0.097507 0.109898 7,376 2,654,191
22 mai 2019 0.112301 0.114405 0.098352 0.101519 5,097 2,451,751
21 mai 2019 0.102991 0.113140 0.102245 0.112354 7,441 2,713,320
20 mai 2019 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
19 mai 2019 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
18 mai 2019 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
17 mai 2019 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiques de Curecoin
Prix de Curecoin 0.079684 USD
RSI de Curecoin -90.02%
Rang sur le marché #737
Cap. Marché 1,926,291 USD
Volume sur 24 H 5,459 USD
Offre en Circulation 24,173,980 CURE
Offre Totale 24,173,980 CURE
Offre Max Aucune Donnée
Le plus haut 1.39 USD
(07 janv. 2018)
Le plus bas 0.004781 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 0.231029 USD /
0.032243 USD
Bas / Haut sur 90 jours 0.142293 USD /
0.052551 USD
Bas / Haut sur 30 jours 0.124657 USD /
0.065062 USD
Bas / Haut sur 7 jours 0.086721 USD /
0.065062 USD
Bas / Haut sur 24 heures 0.083593 USD /
0.074292 USD
Bas / Haut hier 0.080072 USD /
0.074159 USD
Ouverture / Fermeture d'hier 0.076684 USD /
0.078855 USD
Change d'hier $0.002171 USD (+2.83%)
Volume d'hier $5,169 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)