Curecoin
(CURE)
0.046667
USD
(0.08%)
0.00000555 BTC (-1.05%)
0.00000555 BTC (-1.05%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,132,974
USD
135 BTC
135 BTC
Volume (24h)
5,300
USD
0.63 BTC
0.63 BTC
Offre en Circulation
24,277,649
CURE
- Rang 864
- Site Internet
- Annonce
- Chat
- Code Source
- Coin Mineable
Historique données pour Curecoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.046569 | 0.047995 | 0.045385 | 0.046585 | 5,337 | 1,130,980 |
| 13 oct. 2019 | 0.046576 | 0.047533 | 0.045102 | 0.046569 | 5,346 | 1,130,507 |
| 12 oct. 2019 | 0.047190 | 0.048175 | 0.045511 | 0.046576 | 5,921 | 1,130,666 |
| 11 oct. 2019 | 0.051473 | 0.056642 | 0.047099 | 0.047101 | 3,482 | 1,143,329 |
| 10 oct. 2019 | 0.053424 | 0.053883 | 0.048313 | 0.051473 | 5,443 | 1,249,425 |
| 09 oct. 2019 | 0.053108 | 0.059896 | 0.052607 | 0.053413 | 12,751 | 1,296,465 |
| 08 oct. 2019 | 0.040730 | 0.057346 | 0.040377 | 0.053108 | 83,027 | 1,289,031 |
| 07 oct. 2019 | 0.042094 | 0.043376 | 0.039864 | 0.040746 | 2,671 | 988,968 |
| 06 oct. 2019 | 0.041119 | 0.044823 | 0.040121 | 0.042150 | 4,946 | 1,023,032 |
| 05 oct. 2019 | 0.040316 | 0.045304 | 0.040055 | 0.041123 | 5,144 | 998,073 |
| 04 oct. 2019 | 0.046364 | 0.048318 | 0.039982 | 0.041685 | 5,258 | 1,011,642 |
| 03 oct. 2019 | 0.039467 | 0.051464 | 0.038514 | 0.046361 | 21,842 | 1,125,108 |
| 02 oct. 2019 | 0.033056 | 0.098612 | 0.030995 | 0.039484 | 409,783 | 958,142 |
| 01 oct. 2019 | 0.033334 | 0.038270 | 0.030788 | 0.033046 | 3,182 | 801,873 |
| 30 sept. 2019 | 0.037523 | 0.038129 | 0.031767 | 0.033329 | 4,595 | 808,718 |
| 29 sept. 2019 | 0.036259 | 0.042555 | 0.034646 | 0.037528 | 8,459 | 910,587 |
| 28 sept. 2019 | 0.033726 | 0.037248 | 0.031124 | 0.036371 | 5,261 | 882,474 |
| 27 sept. 2019 | 0.033501 | 0.037815 | 0.030138 | 0.033727 | 3,430 | 818,296 |
| 26 sept. 2019 | 0.034686 | 0.037377 | 0.031182 | 0.033501 | 4,470 | 812,786 |
| 25 sept. 2019 | 0.035804 | 0.037479 | 0.033129 | 0.034697 | 4,251 | 841,792 |
| 24 sept. 2019 | 0.041611 | 0.042992 | 0.034292 | 0.035744 | 3,987 | 867,176 |
| 23 sept. 2019 | 0.041271 | 0.042878 | 0.039760 | 0.041611 | 4,444 | 1,009,427 |
| 22 sept. 2019 | 0.041504 | 0.043011 | 0.040418 | 0.041272 | 4,264 | 1,001,175 |
| 21 sept. 2019 | 0.043746 | 0.044735 | 0.040875 | 0.041500 | 2,810 | 1,006,667 |
| 20 sept. 2019 | 0.046913 | 0.054209 | 0.043029 | 0.043570 | 5,267 | 1,056,826 |
| 19 sept. 2019 | 0.044864 | 0.051638 | 0.043460 | 0.046841 | 5,575 | 1,136,127 |
| 18 sept. 2019 | 0.044962 | 0.055585 | 0.042899 | 0.045071 | 6,573 | 1,093,149 |
| 17 sept. 2019 | 0.045673 | 0.046217 | 0.042867 | 0.043943 | 5,411 | 1,065,757 |
| 16 sept. 2019 | 0.045629 | 0.047142 | 0.042522 | 0.044877 | 5,114 | 1,088,367 |
| 15 sept. 2019 | 0.046694 | 0.047083 | 0.043100 | 0.045629 | 4,698 | 1,106,583 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Curecoin
Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,277,649 CURE. The last known price of Curecoin is 0.046667 USD and is up 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 5,300 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
