×
×
Crypto-monnaies:  5,736Marchés:  23,160Cap. Marché:  $272,713,782,975Vol 24h:  $58,955,800,974Dominance BTC:  62.3%
Cap. Marché:  $272,713,782,975Vol 24h:  $58,955,800,974Dominance BTC:  62.3%Crypto-monnaies:  5,736Marchés:  23,160

Curecoin (CURE)

$0.055064 USD (-0.88%)
0.00000597 BTC (-1.21%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,354,325 USD
    146.86123128 BTC
  • Volume (24h)
    $7,166.44 USD
    0.77711919 BTC
  • Offre en Circulation
    24,595,268 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.055104
    0.057633
    0.054082
    0.055062
    6,567.66
    1,354,245
    Jul 13, 2020
    0.055847
    0.056694
    0.053496
    0.055424
    7,036.38
    1,363,091
    Jul 12, 2020
    0.054144
    0.058362
    0.053691
    0.055847
    3,235.65
    1,373,453
    Jul 11, 2020
    0.054534
    0.056246
    0.053044
    0.054145
    6,916.00
    1,331,483
    Jul 10, 2020
    0.055043
    0.055955
    0.052904
    0.055087
    7,886.67
    1,354,614
    Jul 09, 2020
    0.055398
    0.057372
    0.053682
    0.055037
    4,425.36
    1,353,333
    Jul 08, 2020
    0.058162
    0.062902
    0.051779
    0.055312
    17,707.05
    1,360,042
    Jul 07, 2020
    0.058525
    0.061816
    0.057091
    0.058148
    9,778.64
    1,429,736
    Jul 06, 2020
    0.056147
    0.060318
    0.055387
    0.059400
    10,000.43
    1,460,256
    Jul 05, 2020
    0.058441
    0.059586
    0.055281
    0.056147
    6,855.45
    1,380,285
    Jul 04, 2020
    0.056666
    0.063702
    0.053431
    0.059130
    8,285.96
    1,453,624
    Jul 03, 2020
    0.056354
    0.059232
    0.055475
    0.056663
    6,518.67
    1,392,959
    Jul 02, 2020
    0.059629
    0.060196
    0.055844
    0.056701
    4,818.80
    1,393,876
    Jul 01, 2020
    0.057519
    0.062329
    0.055954
    0.059759
    7,896.90
    1,469,008
    Jun 30, 2020
    0.058778
    0.060117
    0.055883
    0.057520
    5,914.41
    1,413,917
    Jun 29, 2020
    0.059822
    0.062203
    0.055918
    0.058162
    7,661.20
    1,429,659
    Jun 28, 2020
    0.060839
    0.062468
    0.058659
    0.059822
    7,499.47
    1,470,410
    Jun 27, 2020
    0.061834
    0.063377
    0.058691
    0.060839
    10,762.59
    1,495,363
    Jun 26, 2020
    0.062280
    0.063218
    0.060960
    0.061989
    5,960.83
    1,523,572
    Jun 25, 2020
    0.063017
    0.064417
    0.060728
    0.062311
    8,091.62
    1,531,409
    Jun 24, 2020
    0.064353
    0.065805
    0.061985
    0.063048
    6,824.56
    1,548,396
    Jun 23, 2020
    0.065121
    0.065663
    0.062828
    0.065046
    7,210.87
    1,597,411
    Jun 22, 2020
    0.062611
    0.066601
    0.062062
    0.065118
    6,048.41
    1,599,103
    Jun 21, 2020
    0.061634
    0.065252
    0.061133
    0.062354
    6,845.92
    1,531,171
    Jun 20, 2020
    0.063465
    0.064693
    0.060638
    0.061248
    10,915.53
    1,503,987
    Jun 19, 2020
    0.064352
    0.065148
    0.061048
    0.063465
    11,538.29
    1,558,345
    Jun 18, 2020
    0.063887
    0.066145
    0.062846
    0.064276
    8,477.99
    1,578,209
    Jun 17, 2020
    0.064984
    0.066591
    0.061169
    0.063889
    7,764.66
    1,568,650
    Jun 16, 2020
    0.062977
    0.066019
    0.062467
    0.064978
    6,229.22
    1,595,340
    Jun 15, 2020
    0.063514
    0.066000
    0.059737
    0.062963
    9,887.43
    1,545,754

À propos de Curecoin

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Statistiques de Curecoin

Curecoin Price$0.055064 USD
Curecoin ROI
-93.10%
Rang sur le marché#905
Cap. Marché$1,354,325 USD
Volume sur 24 H$7,166.44 USD
Offre en Circulation24,595,268 CURE
Offre Totale24,595,268 CURE
Offre MaxAucune Donnée
Le plus haut
$1.39 USD
(Jan 07, 2018)
Le plus bas
$0.004781 USD
(Jan 14, 2015)
Bas / Haut sur 52 semaines
$0.161161 USD /
$0.012126 USD
Bas / Haut sur 90 jours
$0.103440 USD /
$0.046011 USD
Bas / Haut sur 30 jours
$0.066601 USD /
$0.051779 USD
Bas / Haut sur 7 jours
$0.058362 USD /
$0.051779 USD
Bas / Haut sur 24 heures
$0.057633 USD /
$0.054082 USD
Bas / Haut hier
$0.057633 USD /
$0.054082 USD
Ouverture / Fermeture d'hier
$0.055104 USD /
$0.055062 USD
Change d'hier$-0.000042 USD (-0.08%)
Volume d'hier$6,567.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.