Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Curecoin Curecoin (CURE)
0.046667 USD (0.08%)
0.00000555 BTC (-1.05%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,132,974 USD
135 BTC
Volume (24h)
5,300 USD
0.63 BTC
Offre en Circulation
24,277,649 CURE

Historique données pour Curecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.046569 0.047995 0.045385 0.046585 5,337 1,130,980
13 oct. 2019 0.046576 0.047533 0.045102 0.046569 5,346 1,130,507
12 oct. 2019 0.047190 0.048175 0.045511 0.046576 5,921 1,130,666
11 oct. 2019 0.051473 0.056642 0.047099 0.047101 3,482 1,143,329
10 oct. 2019 0.053424 0.053883 0.048313 0.051473 5,443 1,249,425
09 oct. 2019 0.053108 0.059896 0.052607 0.053413 12,751 1,296,465
08 oct. 2019 0.040730 0.057346 0.040377 0.053108 83,027 1,289,031
07 oct. 2019 0.042094 0.043376 0.039864 0.040746 2,671 988,968
06 oct. 2019 0.041119 0.044823 0.040121 0.042150 4,946 1,023,032
05 oct. 2019 0.040316 0.045304 0.040055 0.041123 5,144 998,073
04 oct. 2019 0.046364 0.048318 0.039982 0.041685 5,258 1,011,642
03 oct. 2019 0.039467 0.051464 0.038514 0.046361 21,842 1,125,108
02 oct. 2019 0.033056 0.098612 0.030995 0.039484 409,783 958,142
01 oct. 2019 0.033334 0.038270 0.030788 0.033046 3,182 801,873
30 sept. 2019 0.037523 0.038129 0.031767 0.033329 4,595 808,718
29 sept. 2019 0.036259 0.042555 0.034646 0.037528 8,459 910,587
28 sept. 2019 0.033726 0.037248 0.031124 0.036371 5,261 882,474
27 sept. 2019 0.033501 0.037815 0.030138 0.033727 3,430 818,296
26 sept. 2019 0.034686 0.037377 0.031182 0.033501 4,470 812,786
25 sept. 2019 0.035804 0.037479 0.033129 0.034697 4,251 841,792
24 sept. 2019 0.041611 0.042992 0.034292 0.035744 3,987 867,176
23 sept. 2019 0.041271 0.042878 0.039760 0.041611 4,444 1,009,427
22 sept. 2019 0.041504 0.043011 0.040418 0.041272 4,264 1,001,175
21 sept. 2019 0.043746 0.044735 0.040875 0.041500 2,810 1,006,667
20 sept. 2019 0.046913 0.054209 0.043029 0.043570 5,267 1,056,826
19 sept. 2019 0.044864 0.051638 0.043460 0.046841 5,575 1,136,127
18 sept. 2019 0.044962 0.055585 0.042899 0.045071 6,573 1,093,149
17 sept. 2019 0.045673 0.046217 0.042867 0.043943 5,411 1,065,757
16 sept. 2019 0.045629 0.047142 0.042522 0.044877 5,114 1,088,367
15 sept. 2019 0.046694 0.047083 0.043100 0.045629 4,698 1,106,583
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,277,649 CURE. The last known price of Curecoin is 0.046667 USD and is up 0.08% over the last 24 hours. It is currently trading on 2 active market(s) with 5,300 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Statistiques de Curecoin
Prix de Curecoin 0.046667 USD
RSI de Curecoin -94.16%
Rang sur le marché #864
Cap. Marché 1,132,974 USD
Volume sur 24 H 5,300 USD
Offre en Circulation 24,277,649 CURE
Offre Totale 24,277,649 CURE
Offre Max Aucune Donnée
Le plus haut 1.39 USD
(07 janv. 2018)
Le plus bas 0.004781 USD
(14 janv. 2015)
Bas / Haut sur 52 semaines 0.142293 USD /
0.028437 USD
Bas / Haut sur 90 jours 0.098612 USD /
0.028437 USD
Bas / Haut sur 30 jours 0.098612 USD /
0.030138 USD
Bas / Haut sur 7 jours 0.059896 USD /
0.040377 USD
Bas / Haut sur 24 heures 0.047995 USD /
0.045385 USD
Bas / Haut hier 0.047995 USD /
0.045385 USD
Ouverture / Fermeture d'hier 0.046569 USD /
0.046585 USD
Change d'hier $0.000016 USD (+0.03%)
Volume d'hier $5,337 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)