Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Curecoin Curecoin (CURE)
0.076180 USD (3.23%)
0.00001431 BTC (1.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,837,107 USD
345 BTC
Volume (24h)
4,454 USD
0.84 BTC
Offre en Circulation
24,115,259 CURE

Historique données pour Curecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.075023 0.076987 0.072236 0.075771 4,617 1,827,184
18 avr. 2019 0.076517 0.079165 0.074196 0.074299 3,616 1,791,610
17 avr. 2019 0.076553 0.078931 0.074569 0.076517 3,551 1,844,985
16 avr. 2019 0.072814 0.077999 0.069652 0.076588 5,927 1,846,559
15 avr. 2019 0.077523 0.077662 0.071810 0.072814 4,086 1,755,475
14 avr. 2019 0.077902 0.078642 0.076713 0.077523 1,753 1,868,892
13 avr. 2019 0.079090 0.081518 0.077362 0.077902 5,661 1,877,963
12 avr. 2019 0.080352 0.084689 0.076419 0.078304 5,030 1,887,592
11 avr. 2019 0.091819 0.094368 0.073226 0.080352 8,124 1,936,859
10 avr. 2019 0.091245 0.094738 0.087481 0.091775 894 2,212,100
09 avr. 2019 0.099123 0.099128 0.087192 0.092176 3,170 2,221,640
08 avr. 2019 0.092944 0.100146 0.087320 0.099152 7,187 2,389,691
07 avr. 2019 0.091917 0.093927 0.086581 0.092927 3,128 2,239,522
06 avr. 2019 0.077140 0.102354 0.076403 0.092010 12,834 2,217,271
05 avr. 2019 0.076553 0.079689 0.075940 0.077121 2,919 1,858,399
04 avr. 2019 0.080404 0.082222 0.074702 0.076556 4,573 1,844,713
03 avr. 2019 0.078454 0.087012 0.076679 0.080119 5,664 1,930,512
02 avr. 2019 0.063012 0.082043 0.062939 0.078412 6,677 1,889,296
01 avr. 2019 0.062038 0.065402 0.060451 0.063012 4,666 1,518,181
31 mars 2019 0.060402 0.063029 0.058601 0.062045 3,864 1,494,821
30 mars 2019 0.058889 0.063724 0.056948 0.060402 5,034 1,455,186
29 mars 2019 0.062558 0.062873 0.057707 0.059184 3,684 1,425,771
28 mars 2019 0.058307 0.066407 0.055200 0.062559 7,875 1,507,012
27 mars 2019 0.053946 0.058494 0.053869 0.058307 3,258 1,404,521
26 mars 2019 0.053496 0.057552 0.053416 0.055370 1,866 1,333,708
25 mars 2019 0.054998 0.057331 0.052551 0.053699 2,435 1,293,412
24 mars 2019 0.057059 0.057394 0.053804 0.054904 3,786 1,322,357
23 mars 2019 0.058051 0.059586 0.053685 0.057116 1,944 1,375,568
22 mars 2019 0.059934 0.060543 0.055410 0.058105 5,052 1,399,323
21 mars 2019 0.060463 0.064098 0.057628 0.060298 7,364 1,452,085
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Curecoin

Curecoin (CURE) is a cryptocurrency. Users are able to generate CURE through the process of mining. Curecoin has a current supply of 24,115,259 CURE. The last known price of Curecoin is 0.076180 USD and is up 3.23% over the last 24 hours. It is currently trading on 2 active market(s) with 4,454 USD traded over the last 24 hours. More information can be found at https://curecoin.net/.
Curecoin Statistics
Curecoin Price 0.076180 USD
Curecoin ROI -90.46%
Market Rank #716
Cap. Marché 1,837,107 USD
24 Hour Volume 4,454 USD
Offre en Circulation 24,115,259 CURE
Offre Totale 24,115,259 CURE
Offre Max Aucune Donnée
All Time High 1.39 USD
(07 janv. 2018)
All Time Low 0.004781 USD
(14 janv. 2015)
52 Week High / Low 0.432749 USD /
0.032243 USD
90 Day High / Low 0.102354 USD /
0.042843 USD
30 Day High / Low 0.102354 USD /
0.052551 USD
7 Day High / Low 0.079447 USD /
0.069652 USD
24 Hour High / Low 0.078212 USD /
0.072236 USD
Yesterday's High / Low 0.076987 USD /
0.072236 USD
Yesterday's Open / Close 0.075023 USD /
0.075771 USD
Yesterday's Change $0.000748 USD (+1.00%)
Yesterday's Volume $4,617 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)