Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cube Cube (AUTO)
0.001258 USD (-7.25%)
0.00000012 BTC (-5.57%)
0.00000569 ETH (-5.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
8,525,491 USD
816 BTC
38,547 ETH
Volume (24h)
294,775 USD
28.20 BTC
1,333 ETH
Offre en Circulation
6,774,940,000 AUTO
Offre Totale
7,200,000,000 AUTO

Historique données pour Cube

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juil. 2019 0.001340 0.001400 0.001241 0.001250 298,610 8,467,924
18 juil. 2019 0.001212 0.001394 0.001189 0.001340 376,633 9,077,065
17 juil. 2019 0.001258 0.001271 0.001142 0.001212 341,349 8,212,582
16 juil. 2019 0.001454 0.001466 0.001256 0.001258 382,528 8,521,016
15 juil. 2019 0.001469 0.001511 0.001419 0.001438 811,900 9,744,160
14 juil. 2019 0.001520 0.001537 0.001461 0.001469 393,659 9,953,564
13 juil. 2019 0.001512 0.001537 0.001469 0.001478 393,330 10,013,034
12 juil. 2019 0.001481 0.001555 0.001411 0.001478 395,037 10,015,978
11 juil. 2019 0.001581 0.001651 0.001404 0.001481 429,853 10,033,700
10 juil. 2019 0.001640 0.001660 0.001533 0.001581 465,490 10,709,847
09 juil. 2019 0.001656 0.001684 0.001625 0.001657 476,702 11,224,996
08 juil. 2019 0.001691 0.001765 0.001629 0.001655 690,876 11,215,912
07 juil. 2019 0.001662 0.001743 0.001649 0.001691 655,528 11,453,755
06 juil. 2019 0.001660 0.001711 0.001657 0.001662 617,430 11,257,815
05 juil. 2019 0.001590 0.001709 0.001556 0.001660 461,335 11,249,043
04 juil. 2019 0.001699 0.001738 0.001572 0.001595 3,159 10,804,628
03 juil. 2019 0.001671 0.001833 0.001646 0.001699 107,576 11,510,276
02 juil. 2019 0.001689 0.001737 0.001560 0.001671 357,323 11,317,828
01 juil. 2019 0.001610 0.001707 0.001605 0.001689 43,381 11,444,923
30 juin 2019 0.001726 0.001741 0.001610 0.001610 487,743 10,908,833
29 juin 2019 0.001727 0.001739 0.001610 0.001729 420,434 11,711,184
28 juin 2019 0.001645 0.001737 0.001587 0.001725 589,922 11,683,858
27 juin 2019 0.001717 0.001762 0.001435 0.001644 372,587 11,134,721
26 juin 2019 0.001776 0.001826 0.001590 0.001717 40,673 11,635,498
25 juin 2019 0.001802 0.001936 0.001707 0.001776 415,426 12,035,061
24 juin 2019 0.001721 0.001802 0.001681 0.001802 390,791 12,206,548
23 juin 2019 0.001789 0.001855 0.001719 0.001721 2,790 11,661,693
22 juin 2019 0.001787 0.001869 0.001699 0.001794 6,063 12,152,459
21 juin 2019 0.001787 0.001882 0.001727 0.001797 4,472 12,176,243
20 juin 2019 0.001853 0.001913 0.001601 0.001795 51,056 12,163,867
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cube

Cube Intelligence describes itself as a technology company that creates future transportation solutions. In line with the vision of Smart Cities, Cube Intelligence aims to develop mobility data services (CUBE Mobility), P2P vehicle sharing platforms (CUBE CAR), and self-driving valet parking solutions (CUBE AI).

- CUBE Mobility uses blockchain technology to collect and analyze mobility data and provide incentives for eco-friendly traffic patterns. It has the control tower role of data transactions between users. Traffic data is connected to distributed storage devices, data access user identification, CUBE token for data delivery, and P2P (Person to Person) transactions.

- CUBE CAR provides a P2P vehicle sharing a platform that aims to make it easier and more convenient for users to use, share and communicate with each other through mutual assessment of the owners and users of shared vehicles. It intends to offer a shared transportation platform. On May 15, 2019, Cube Car launched a ride-hailing service called 'Papa' in Korea.

- CUBE AI is developing an autonomous valet parking (AVP) technology. Apart from sensors, CUBE AI also uses cameras to recognize objects. The Vehicle to Infrastructure (V2I) navigation feature is intended for future use in general vehicles, with a view towards reducing the time and stress that drivers experience when trying to park in underground parking lots.

Statistiques de Cube
Prix de Cube 0.001258 USD
RSI de Cube -94.13%
Rang sur le marché #335
Cap. Marché 8,525,491 USD
Volume sur 24 H 294,775 USD
Offre en Circulation 6,774,940,000 AUTO
Offre Totale 7,200,000,000 AUTO
Offre Max Aucune Donnée
Le plus haut 0.027193 USD
(04 mars 2018)
Le plus bas 0.001036 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.007848 USD /
0.001036 USD
Bas / Haut sur 90 jours 0.002661 USD /
0.001142 USD
Bas / Haut sur 30 jours 0.001936 USD /
0.001142 USD
Bas / Haut sur 7 jours 0.001537 USD /
0.001142 USD
Bas / Haut sur 24 heures 0.001400 USD /
0.001241 USD
Bas / Haut hier 0.001400 USD /
0.001241 USD
Ouverture / Fermeture d'hier 0.001340 USD /
0.001250 USD
Change d'hier $-0.000090 USD (-6.71%)
Volume d'hier $298,610 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)