Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cube Cube (AUTO)
0.001709 USD (-3.88%)
0.00000021 BTC (-4.18%)
0.00000671 ETH (-2.75%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
11,580,508 USD
1,436 BTC
45,432 ETH
Volume (24h)
86,569 USD
10.74 BTC
339.62 ETH
Offre en Circulation
6,774,940,000 AUTO
Offre Totale
7,200,000,000 AUTO

Historique données pour Cube

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.001720 0.002127 0.001514 0.001798 137,241 12,179,704
18 mai 2019 0.001744 0.002220 0.001531 0.001723 108,849 11,672,783
17 mai 2019 0.001807 0.001816 0.001537 0.001744 156,698 11,816,469
16 mai 2019 0.001826 0.002022 0.001421 0.001806 128,384 12,235,815
15 mai 2019 0.001781 0.001891 0.001629 0.001829 374,217 12,392,374
14 mai 2019 0.001777 0.001829 0.001636 0.001780 250,622 12,061,576
13 mai 2019 0.001725 0.002055 0.001707 0.001776 131,549 12,029,663
12 mai 2019 0.001891 0.001966 0.001698 0.001725 156,127 11,684,928
11 mai 2019 0.001739 0.002013 0.001700 0.001893 150,016 12,824,202
10 mai 2019 0.001870 0.001930 0.001675 0.001740 71,535 11,789,209
09 mai 2019 0.001905 0.002208 0.001834 0.001858 199,575 12,587,003
08 mai 2019 0.001920 0.002042 0.001883 0.001906 7,533 12,910,688
07 mai 2019 0.002015 0.002102 0.001823 0.001923 108,952 13,027,677
06 mai 2019 0.002055 0.002077 0.001887 0.002016 36,567 13,655,970
05 mai 2019 0.002073 0.002089 0.001998 0.002054 41,989 13,913,720
04 mai 2019 0.002111 0.002171 0.002052 0.002072 120,808 14,036,763
03 mai 2019 0.002201 0.002223 0.002055 0.002111 51,685 14,299,730
02 mai 2019 0.002175 0.002276 0.002160 0.002202 52,268 14,915,266
01 mai 2019 0.002235 0.002307 0.002118 0.002175 27,706 14,736,712
30 avr. 2019 0.002189 0.002259 0.002128 0.002233 28,268 15,129,857
29 avr. 2019 0.002205 0.002261 0.002146 0.002188 30,929 14,824,449
28 avr. 2019 0.002220 0.002333 0.002194 0.002205 22,759 14,941,291
27 avr. 2019 0.002228 0.002415 0.002187 0.002220 22,956 15,042,315
26 avr. 2019 0.002223 0.002406 0.002183 0.002228 25,550 15,092,668
25 avr. 2019 0.002366 0.002412 0.002185 0.002223 50,889 15,057,657
24 avr. 2019 0.002506 0.002513 0.002321 0.002367 42,960 16,034,122
23 avr. 2019 0.002608 0.002660 0.002506 0.002507 21,355 16,984,954
22 avr. 2019 0.002575 0.002661 0.002571 0.002609 19,372 17,674,660
21 avr. 2019 0.002564 0.002627 0.002551 0.002574 20,481 17,441,906
20 avr. 2019 0.002720 0.002835 0.002555 0.002563 388,547 17,367,491
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.001709 USD and is down 3.88% over the last 24 hours. It is currently trading on 7 active market(s) with 86,569 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Statistiques de Cube
Prix de Cube 0.001709 USD
RSI de Cube -92.02%
Rang sur le marché #303
Cap. Marché 11,580,508 USD
Volume sur 24 H 86,569 USD
Offre en Circulation 6,774,940,000 AUTO
Offre Totale 7,200,000,000 AUTO
Offre Max Aucune Donnée
Le plus haut 0.027193 USD
(04 mars 2018)
Le plus bas 0.001036 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.010762 USD /
0.001036 USD
Bas / Haut sur 90 jours 0.004126 USD /
0.001421 USD
Bas / Haut sur 30 jours 0.002661 USD /
0.001421 USD
Bas / Haut sur 7 jours 0.002220 USD /
0.001421 USD
Bas / Haut sur 24 heures 0.002058 USD /
0.001629 USD
Bas / Haut hier 0.002127 USD /
0.001514 USD
Ouverture / Fermeture d'hier 0.001720 USD /
0.001798 USD
Change d'hier $0.000077 USD (+4.50%)
Volume d'hier $137,241 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)