Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cube Cube (AUTO)
0.000924 USD (0.40%)
0.00000009 BTC (0.55%)
0.00000443 ETH (4.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
6,259,556 USD
625 BTC
30,041 ETH
Volume (24h)
465,293 USD
46.47 BTC
2,233 ETH
Offre en Circulation
6,774,940,000 AUTO
Offre Totale
7,200,000,000 AUTO

Historique données pour Cube

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.000938 0.000946 0.000869 0.000938 517,082 6,352,656
20 sept. 2019 0.000884 0.000952 0.000868 0.000905 550,853 6,131,884
19 sept. 2019 0.000891 0.000976 0.000837 0.000885 353,671 5,995,464
18 sept. 2019 0.000927 0.000927 0.000889 0.000891 84,935 6,039,630
17 sept. 2019 0.000920 0.000941 0.000916 0.000927 103,258 6,278,149
16 sept. 2019 0.000949 0.000961 0.000861 0.000940 368,882 6,368,600
15 sept. 2019 0.000949 0.000949 0.000949 0.000949 304,943 6,431,817
14 sept. 2019 0.000941 0.000949 0.000941 0.000949 310,239 6,432,259
13 sept. 2019 0.000965 0.000965 0.000937 0.000941 189,060 6,374,111
12 sept. 2019 0.000956 0.000990 0.000933 0.000965 303,609 6,536,872
11 sept. 2019 0.000960 0.000980 0.000918 0.000980 305,330 6,637,876
10 sept. 2019 0.000966 0.000979 0.000955 0.000960 626,712 6,501,279
09 sept. 2019 0.000968 0.000982 0.000961 0.000966 482,810 6,547,437
08 sept. 2019 0.000989 0.001000 0.000965 0.000968 513,474 6,559,236
07 sept. 2019 0.000969 0.000988 0.000945 0.000983 467,196 6,660,663
06 sept. 2019 0.000988 0.001003 0.000966 0.000969 505,795 6,564,855
05 sept. 2019 0.000985 0.000996 0.000952 0.000988 690,333 6,695,946
04 sept. 2019 0.000966 0.000996 0.000966 0.000985 481,132 6,673,072
03 sept. 2019 0.000967 0.000968 0.000962 0.000966 319,455 6,547,791
02 sept. 2019 0.000974 0.000984 0.000946 0.000968 299,418 6,555,000
01 sept. 2019 0.000985 0.000995 0.000959 0.000974 592,240 6,600,706
31 août 2019 0.000976 0.000994 0.000965 0.000985 657,188 6,674,431
30 août 2019 0.000977 0.000994 0.000961 0.000976 699,078 6,611,882
29 août 2019 0.000988 0.000993 0.000950 0.000977 632,029 6,619,491
28 août 2019 0.001029 0.001036 0.000980 0.000989 613,069 6,702,314
27 août 2019 0.001085 0.001085 0.001014 0.001029 317,026 6,971,380
26 août 2019 0.001039 0.001086 0.001025 0.001086 569,983 7,358,128
25 août 2019 0.001063 0.001074 0.000910 0.001039 281,446 7,040,101
24 août 2019 0.001048 0.001076 0.001022 0.001063 723,731 7,201,212
23 août 2019 0.001046 0.001101 0.001019 0.001071 473,479 7,255,455
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cube

Cube (AUTO) is a cryptocurrency token and operates on the Ethereum platform. Cube has a current supply of 7,200,000,000 AUTO with 6,774,940,000 AUTO in circulation. The last known price of Cube is 0.000924 USD and is up 0.40% over the last 24 hours. It is currently trading on 8 active market(s) with 465,293 USD traded over the last 24 hours. More information can be found at https://cubeint.io/.
Statistiques de Cube
Prix de Cube 0.000924 USD
RSI de Cube -95.69%
Rang sur le marché #423
Cap. Marché 6,259,556 USD
Volume sur 24 H 465,293 USD
Offre en Circulation 6,774,940,000 AUTO
Offre Totale 7,200,000,000 AUTO
Offre Max Aucune Donnée
Le plus haut 0.027193 USD
(04 mars 2018)
Le plus bas 0.000837 USD
(19 sept. 2019)
Bas / Haut sur 52 semaines 0.004126 USD /
0.000837 USD
Bas / Haut sur 90 jours 0.001936 USD /
0.000837 USD
Bas / Haut sur 30 jours 0.001086 USD /
0.000837 USD
Bas / Haut sur 7 jours 0.000976 USD /
0.000837 USD
Bas / Haut sur 24 heures 0.000956 USD /
0.000884 USD
Bas / Haut hier 0.000946 USD /
0.000869 USD
Ouverture / Fermeture d'hier 0.000938 USD /
0.000938 USD
Change d'hier $-3.7e-07 USD (-0.04%)
Volume d'hier $517,082 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)