×
×
Crypto-monnaies:  6,269Marchés:  24,799Cap. Marché:  $356,500,270,597Vol 24h:  $75,989,307,450Dominance BTC:  60.5%
Cap. Marché:  $356,500,270,597Vol 24h:  $75,989,307,450Dominance BTC:  60.5%Crypto-monnaies:  6,269Marchés:  24,799

Cryptoindex.com 100 (CIX100)

$0.154057 USD (0.72%)
0.00001319 BTC (1.53%)
0.00039419 ETH (0.71%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,614,634 USD
    823.20739898 BTC
    24,601 ETH
  • Volume (24h)
    $46,359.16 USD
    3.96928281 BTC
    118.61928002 ETH
  • Offre en Circulation
    62,409,480 CIX100
  • Offre Totale
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 08, 2020
    0.150555
    0.165525
    0.150360
    0.159961
    34,642.29
    9,983,077
    Aug 07, 2020
    0.152155
    0.156856
    0.150550
    0.150550
    46,062.51
    9,395,720
    Aug 06, 2020
    0.150654
    0.153806
    0.150187
    0.152135
    60,453.84
    9,494,690
    Aug 05, 2020
    0.153962
    0.154993
    0.150237
    0.150654
    59,656.32
    9,402,255
    Aug 04, 2020
    0.162787
    0.162937
    0.150066
    0.153991
    46,159.47
    9,610,513
    Aug 03, 2020
    0.166328
    0.166595
    0.153178
    0.162787
    38,758.83
    10,159,437
    Aug 02, 2020
    0.176853
    0.188825
    0.153571
    0.166328
    74,560.68
    10,380,446
    Aug 01, 2020
    0.183243
    0.185322
    0.167862
    0.176536
    810.35
    11,017,533
    Jul 31, 2020
    0.153902
    0.189930
    0.153202
    0.183243
    65,949.90
    11,436,102
    Jul 30, 2020
    0.152962
    0.155540
    0.133025
    0.153862
    54,563.86
    9,602,422
    Jul 29, 2020
    0.151130
    0.159596
    0.150841
    0.153525
    91,783.21
    9,581,444
    Jul 28, 2020
    0.163231
    0.163959
    0.151135
    0.151135
    21,171.77
    9,432,274
    Jul 27, 2020
    0.162548
    0.170130
    0.161271
    0.163295
    62,905.19
    10,191,154
    Jul 26, 2020
    0.188805
    0.189689
    0.161415
    0.162551
    47,405.50
    10,144,746
    Jul 25, 2020
    0.195571
    0.208973
    0.173157
    0.186068
    59,404.49
    11,612,383
    Jul 24, 2020
    0.227083
    0.230599
    0.182991
    0.195246
    56,497.15
    12,185,200
    Jul 23, 2020
    0.260182
    0.264018
    0.175541
    0.227083
    33,082.61
    14,172,127
    Jul 22, 2020
    0.193187
    0.279538
    0.154363
    0.260182
    84,019.97
    16,237,820
    Jul 21, 2020
    0.169231
    0.194888
    0.151301
    0.193170
    10,349.02
    12,055,652
    Jul 20, 2020
    0.173852
    0.185393
    0.167589
    0.169231
    768.00
    10,561,589
    Jul 19, 2020
    0.172613
    0.175413
    0.168369
    0.173852
    1,283.33
    10,849,989
    Jul 18, 2020
    0.176825
    0.182312
    0.161654
    0.172647
    12,017.06
    10,774,824
    Jul 17, 2020
    0.173524
    0.195245
    0.169759
    0.176877
    16,527.97
    11,038,813
    Jul 16, 2020
    0.187169
    0.197412
    0.169823
    0.173554
    11,814.98
    10,831,419
    Jul 15, 2020
    0.191796
    0.195204
    0.178195
    0.187120
    2,189.42
    11,678,072
    Jul 14, 2020
    0.183596
    0.209708
    0.179834
    0.191818
    8,920.31
    11,971,235
    Jul 13, 2020
    0.191779
    0.216988
    0.159641
    0.183596
    16,849.47
    11,458,134
    Jul 12, 2020
    0.193089
    0.197438
    0.178416
    0.191779
    18,165.94
    11,968,800
    Jul 11, 2020
    0.168770
    0.217484
    0.163404
    0.193271
    15,484.60
    12,061,931
    Jul 10, 2020
    0.167474
    0.169163
    0.159877
    0.168783
    1,524.96
    10,533,677
    Jul 09, 2020
    0.172841
    0.172841
    0.159797
    0.167267
    683.33
    10,439,060

À propos de Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Statistiques de Cryptoindex.com 100

Prix de Cryptoindex.com 100$0.154057 USD
RSI de Cryptoindex.com 100
-80.97%
Rang sur le marché#481
Cap. Marché$9,614,634 USD
Volume sur 24 H$46,359.16 USD
Offre en Circulation62,409,480 CIX100
Offre Totale300,000,000 CIX100
Offre MaxAucune Donnée
Le plus haut
$1.00 USD
(Jul 10, 2019)
Le plus bas
$0.133025 USD
(Jul 30, 2020)
Bas / Haut sur 52 semaines
$0.864496 USD /
$0.133025 USD
Bas / Haut sur 90 jours
$0.582245 USD /
$0.133025 USD
Bas / Haut sur 30 jours
$0.279538 USD /
$0.133025 USD
Bas / Haut sur 7 jours
$0.166720 USD /
$0.150066 USD
Bas / Haut sur 24 heures
$0.165525 USD /
$0.150610 USD
Bas / Haut hier
$0.165525 USD /
$0.150360 USD
Ouverture / Fermeture d'hier
$0.150555 USD /
$0.159961 USD
Change d'hier$0.009406 USD (6.25%)
Volume d'hier$34,642.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.