×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,766,545,887Vol 24h:  $58,169,268,647Dominance BTC:  66.5%
Cap. Marché:  $193,766,545,887Vol 24h:  $58,169,268,647Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Cryptoindex.com 100 (CIX100)

$0.518874 USD (-2.34%)
0.00007292 BTC (-0.23%)
0.00365310 ETH (-0.49%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $32,382,834 USD
    4,551 BTC
    227,989 ETH
  • Volume (24h)
    $81,429.78 USD
    11.44343385 BTC
    573.30095283 ETH
  • Offre en Circulation
    62,409,782 CIX100
  • Offre Totale
    300,000,000 CIX100
  • Historical data for Cryptoindex.com 100

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.531168
    0.533430
    0.518690
    0.521000
    83,714.62
    32,515,493
    Dec 13, 2019
    0.528965
    0.533344
    0.527101
    0.531159
    87,672.32
    33,149,539
    Dec 12, 2019
    0.526799
    0.531414
    0.522108
    0.529200
    78,346.71
    33,027,227
    Dec 11, 2019
    0.531940
    0.535973
    0.524309
    0.527048
    74,661.24
    32,892,936
    Dec 10, 2019
    0.540049
    0.541151
    0.528434
    0.532105
    76,993.34
    33,208,562
    Dec 09, 2019
    0.554707
    0.557243
    0.537615
    0.539899
    72,525.75
    33,694,956
    Dec 08, 2019
    0.551720
    0.560271
    0.546003
    0.554295
    66,836.18
    34,593,455
    Dec 07, 2019
    0.552780
    0.558314
    0.550891
    0.551720
    64,730.74
    34,432,733
    Dec 06, 2019
    0.545838
    0.553478
    0.540376
    0.552903
    64,941.33
    34,506,546
    Dec 05, 2019
    0.532277
    0.575152
    0.529656
    0.546011
    65,392.83
    34,076,440
    Dec 04, 2019
    0.536812
    0.557475
    0.525780
    0.532277
    74,790.07
    33,219,298
    Dec 03, 2019
    0.538200
    0.546194
    0.528924
    0.537219
    69,965.31
    33,527,721
    Dec 02, 2019
    0.547024
    0.551296
    0.530790
    0.537849
    60,678.35
    33,567,025
    Dec 01, 2019
    0.555576
    0.556226
    0.533887
    0.547477
    61,849.88
    34,167,889
    Nov 30, 2019
    0.570849
    0.576825
    0.550702
    0.556031
    68,122.08
    34,701,770
    Nov 29, 2019
    0.548024
    0.573585
    0.547526
    0.570849
    89,311.82
    35,626,551
    Nov 28, 2019
    0.555544
    0.580205
    0.546708
    0.547790
    89,532.73
    34,187,439
    Nov 27, 2019
    0.534000
    0.562472
    0.513487
    0.554606
    70,898.18
    34,612,862
    Nov 26, 2019
    0.527000
    0.540508
    0.521907
    0.534576
    72,246.32
    33,362,751
    Nov 25, 2019
    0.517309
    0.541479
    0.487851
    0.526944
    93,827.88
    32,886,478
    Nov 24, 2019
    0.549182
    0.550005
    0.515781
    0.518510
    73,054.29
    32,360,092
    Nov 23, 2019
    0.538472
    0.553140
    0.526615
    0.549044
    69,563.06
    34,265,707
    Nov 22, 2019
    0.564568
    0.569068
    0.509360
    0.539054
    90,183.37
    33,642,219
    Nov 21, 2019
    0.602140
    0.605294
    0.559029
    0.564568
    84,482.58
    35,234,560
    Nov 20, 2019
    0.608096
    0.611516
    0.600891
    0.602259
    71,312.70
    37,586,841
    Nov 19, 2019
    0.615036
    0.623113
    0.597704
    0.608096
    83,648.00
    37,951,126
    Nov 18, 2019
    0.639707
    0.643860
    0.610350
    0.614635
    75,478.82
    38,359,250
    Nov 17, 2019
    0.635756
    0.650700
    0.631743
    0.640064
    75,004.08
    39,946,256
    Nov 16, 2019
    0.630050
    0.638933
    0.628832
    0.635756
    74,863.75
    39,677,405
    Nov 15, 2019
    0.646123
    0.648695
    0.628059
    0.629668
    87,931.15
    39,297,450

À propos de Cryptoindex.com 100

The Cryptoindex.com aims to become a one-stop crypto market resource that provides a range of up-to-date information and analytics, including readily accessible crypto market news, price quotes, real-time trading, and order book information.

Statistiques de Cryptoindex.com 100

Cryptoindex.com 100 Price
$0.518874 USD
Cryptoindex.com 100 ROI
-35.90%
Rang sur le marché
#233
Cap. Marché
$32,382,834 USD
Volume sur 24 H
$81,429.78 USD
Offre en Circulation
62,409,782 CIX100
Offre Totale
300,000,000 CIX100
Offre Max
Aucune Donnée
Le plus haut
$1.00 USD
(Jul 10, 2019)
Le plus bas
$0.487851 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$1.00 USD /
$0.487851 USD
Bas / Haut sur 90 jours
$0.757984 USD /
$0.487851 USD
Bas / Haut sur 30 jours
$0.650700 USD /
$0.487851 USD
Bas / Haut sur 7 jours
$0.560271 USD /
$0.516742 USD
Bas / Haut sur 24 heures
$0.533430 USD /
$0.516742 USD
Bas / Haut hier
$0.533430 USD /
$0.518690 USD
Ouverture / Fermeture d'hier
$0.531168 USD /
$0.521000 USD
Change d'hier
$-0.010168 USD (-1.91%)
Volume d'hier
$83,714.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.