×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,926Marchés:  20,540Cap. Marché:  $197,213,904,997Vol 24h:  $62,629,674,886Dominance BTC:  66.7%
Cap. Marché:  $197,213,904,997Vol 24h:  $62,629,674,886Dominance BTC:  66.7%Crypto-monnaies:  4,926Marchés:  20,540

CryptoFranc (XCHF)

$1.03 USD (1.50%)
0.00014250 BTC (1.23%)
0.00709211 ETH (0.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $10,345,036 USD
    1,431 BTC
    71,212 ETH
  • Volume (24h)
    $2,421.35 USD
    0.33490446 BTC
    16.66778818 ETH
  • Offre en Circulation
    10,041,000 XCHF
  • Historical data for CryptoFranc

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    1.02
    1.04
    1.01
    1.02
    4,609.41
    10,204,269
    Dec 10, 2019
    0.998265
    1.03
    0.981018
    1.02
    1,664.12
    10,283,936
    Dec 09, 2019
    1.02
    1.03
    0.993687
    0.998087
    768.32
    10,021,794
    Dec 08, 2019
    1.02
    1.03
    1.01
    1.02
    1,200.75
    10,250,139
    Dec 07, 2019
    1.02
    1.03
    1.01
    1.02
    783.85
    10,225,590
    Dec 06, 2019
    1.01
    1.03
    1.00
    1.02
    783.45
    10,226,289
    Dec 05, 2019
    1.01
    1.05
    0.999897
    1.01
    771.82
    10,157,082
    Dec 04, 2019
    1.02
    1.03
    0.992548
    1.01
    4,950.84
    10,122,245
    Dec 03, 2019
    1.00
    1.03
    0.986708
    1.02
    1,147.98
    10,209,815
    Dec 02, 2019
    1.01
    1.01
    0.961822
    1.00
    1,360.86
    10,082,747
    Dec 01, 2019
    1.01
    1.01
    0.979622
    1.01
    1,684.93
    10,095,437
    Nov 30, 2019
    1.03
    1.04
    0.999324
    1.01
    766.01
    10,115,980
    Nov 29, 2019
    0.974843
    1.03
    0.973818
    1.03
    1,099.96
    10,293,556
    Nov 28, 2019
    0.996306
    1.02
    0.972502
    0.974887
    762.84
    9,783,965
    Nov 27, 2019
    1.00
    1.03
    0.974745
    0.996218
    6,083.50
    9,998,046
    Nov 26, 2019
    1.00
    1.02
    0.976367
    1.01
    1,932.49
    10,134,914
    Nov 25, 2019
    1.01
    1.05
    0.950635
    1.00
    4,543.05
    10,051,354
    Nov 24, 2019
    1.02
    1.02
    0.985562
    1.01
    3,527.37
    10,117,936
    Nov 23, 2019
    0.980966
    1.02
    0.964166
    1.02
    805.10
    10,204,998
    Nov 22, 2019
    1.01
    1.06
    0.948970
    0.981325
    9,165.93
    9,848,582
    Nov 21, 2019
    1.01
    1.03
    0.994308
    1.01
    5,231.08
    10,095,968
    Nov 20, 2019
    1.02
    1.02
    1.00
    1.01
    1,236.73
    10,098,596
    Nov 19, 2019
    1.02
    1.02
    0.997840
    1.02
    4,638.76
    10,221,954
    Nov 18, 2019
    1.02
    1.03
    1.00
    1.02
    6,100.54
    10,187,292
    Nov 17, 2019
    1.02
    1.04
    1.01
    1.02
    1,095.70
    10,225,185
    Nov 16, 2019
    1.01
    1.02
    1.01
    1.02
    3,423.28
    10,197,654
    Nov 15, 2019
    1.01
    1.02
    0.987111
    1.01
    11,851.06
    10,125,685
    Nov 14, 2019
    1.02
    1.02
    1.01
    1.01
    878.77
    10,171,004
    Nov 13, 2019
    1.02
    1.02
    1.01
    1.02
    1,451.23
    10,219,165
    Nov 12, 2019
    1.01
    1.02
    1.00
    1.02
    2,648.30
    10,217,976

À propos de CryptoFranc

XCHF describes itself as a fully collateralized Swiss Franc (CHF) stablecoin developed by Swiss Crypto Tokens AG, a subsidiary of Bitcoin Suisse AG. CryptoFranc (XCHF) is an ERC-20 stablecoin, representing a Swiss Franc (CHF) denominated bond. The bond prospectus can be downloaded from the website.

All Crypto Franc (XCHF) Tokens are reportedly fully-backed by physical CHF bank notes, stored in a bunker and which are audited by Swiss Audit company Grant Thornton Bank Audit Ltd on a monthly basis (Report is published monthly).

Statistiques de CryptoFranc

CryptoFranc Price
$1.03 USD
CryptoFranc ROI
-0.26%
Rang sur le marché
#274
Cap. Marché
$10,345,036 USD
Volume sur 24 H
$2,421.35 USD
Offre en Circulation
10,041,000 XCHF
Offre Totale
10,041,000 XCHF
Offre Max
Aucune Donnée
Le plus haut
$9.68 USD
(Sep 09, 2019)
Le plus bas
$0.896188 USD
(Sep 10, 2019)
Bas / Haut sur 52 semaines
$9.68 USD /
$0.896188 USD
Bas / Haut sur 90 jours
$1.11 USD /
$0.948970 USD
Bas / Haut sur 30 jours
$1.06 USD /
$0.948970 USD
Bas / Haut sur 7 jours
$1.04 USD /
$0.981018 USD
Bas / Haut sur 24 heures
$1.03 USD /
$1.01 USD
Bas / Haut hier
$1.04 USD /
$1.01 USD
Ouverture / Fermeture d'hier
$1.02 USD /
$1.02 USD
Change d'hier
$-0.007661 USD (-0.75%)
Volume d'hier
$4,609.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.