Cap. Marché:
CryptoEscudo CryptoEscudo (CESC)
0.001108 USD
0.00000013 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
159,655 USD
19 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
144,105,100 CESC
Offre Totale
594,105,100 CESC

Historique données pour CryptoEscudo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 mai 2018 0.001091 0.001122 0.001071 0.001108 1,069 159,655
11 mai 2018 0.000994 0.002252 0.000587 0.001095 1,056 157,732
10 mai 2018 0.001956 0.002625 0.000992 0.000993 2,220 143,094
09 mai 2018 0.002392 0.002987 0.001851 0.001956 1,279 281,936
08 mai 2018 0.002997 0.003473 0.002395 0.002395 773 345,188
07 mai 2018 0.003076 0.004386 0.002615 0.002991 93,363 431,026
06 mai 2018 0.002949 0.004536 0.002658 0.003074 87,654 443,004
05 mai 2018 0.003489 0.003922 0.002914 0.002947 862 424,622
04 mai 2018 0.003412 0.004581 0.002590 0.003491 7,256 503,071
03 mai 2018 0.001844 0.005422 0.001837 0.003413 33,510 491,832
02 mai 2018 0.002089 0.002091 0.001814 0.001844 606 265,697
01 mai 2018 0.002587 0.002767 0.001880 0.002092 1,082 301,513
30 avr. 2018 0.002256 0.006197 0.002250 0.002585 19,402 372,536
29 avr. 2018 0.002243 0.002980 0.002116 0.002257 261 325,263
28 avr. 2018 0.001872 0.002803 0.001819 0.002244 886 323,340
27 avr. 2018 0.002045 0.006113 0.001307 0.001879 20,369 270,733
26 avr. 2018 0.001950 0.002864 0.001909 0.002043 392 294,340
25 avr. 2018 0.001843 0.003195 0.001384 0.001934 1,184 278,675
24 avr. 2018 0.001428 0.002838 0.001281 0.001855 403 267,348
23 avr. 2018 0.000971 0.004895 0.000971 0.001427 3,257 205,606
22 avr. 2018 0.001161 0.001161 0.001145 0.001152 35 166,006
21 avr. 2018 0.001503 0.001525 0.001126 0.001161 36 167,260
20 avr. 2018 0.000827 0.001517 0.000824 0.001503 131 216,534
19 avr. 2018 0.000816 0.000827 0.000813 0.000826 93 119,080
18 avr. 2018 0.000869 0.000894 0.000799 0.000816 113 117,565
17 avr. 2018 0.001207 0.001209 0.000867 0.000868 160 125,050
16 avr. 2018 0.000835 0.002697 0.000812 0.001207 24 173,909
15 avr. 2018 0.000400 0.002830 0.000400 0.000835 8,888 120,310
14 avr. 2018 0.000551 0.000735 0.000399 0.000400 249 57,589
13 avr. 2018 0.000633 0.000638 0.000544 0.000551 8 79,357
12 avr. 2018 0.000417 0.000636 0.000414 0.000633 25 91,170
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CryptoEscudo

CryptoEscudo (CESC) is a cryptocurrency. Users are able to generate CESC through the process of mining. CryptoEscudo has a current supply of 594,105,100 CESC with 144,105,100 CESC in circulation. The last known price of CryptoEscudo is 0.001108 USD . More information can be found at https://cryptoescudo.pt/.
CryptoEscudo Price 0.001108 USD
Market Rank Aucune Donnée
Cap. Marché 159,655 USD
24h Volume Aucune Donnée
Offre en Circulation 144,105,100 CESC
Offre Totale 594,105,100 CESC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée