Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crypto.com Coin Crypto.com Coin (CRO)
0.039269 USD (-2.30%)
0.00000387 BTC (-1.59%)
0.00018006 ETH (-1.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
398,967,060 USD
39,276 BTC
1,829,374 ETH
Volume (24h)
9,794,714 USD
964.22 BTC
44,911 ETH
Offre en Circulation
10,159,817,352 CRO
Offre Totale
100,000,000,000 CRO

Historique données pour Crypto.com Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
19 sept. 2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
18 sept. 2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
17 sept. 2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16 sept. 2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15 sept. 2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
14 sept. 2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
13 sept. 2019 0.040318 0.040726 0.038806 0.039194 7,714,046 384,150,438
12 sept. 2019 0.037795 0.040836 0.037590 0.040394 9,786,379 394,811,405
11 sept. 2019 0.038104 0.038595 0.037491 0.037795 6,310,216 368,372,476
10 sept. 2019 0.039225 0.039682 0.037866 0.038104 6,945,045 370,343,383
09 sept. 2019 0.039464 0.040040 0.038615 0.039099 10,549,835 378,940,013
08 sept. 2019 0.041209 0.041728 0.039381 0.039464 9,985,808 381,391,990
07 sept. 2019 0.041946 0.042169 0.039889 0.041209 4,152,779 385,843,656
06 sept. 2019 0.041676 0.044019 0.039558 0.041329 9,711,220 386,965,276
05 sept. 2019 0.037864 0.042430 0.036887 0.041676 9,760,316 390,213,944
04 sept. 2019 0.038380 0.039491 0.036642 0.037884 6,180,114 354,708,121
03 sept. 2019 0.041079 0.041593 0.035944 0.038349 9,222,248 359,062,901
02 sept. 2019 0.039051 0.042183 0.038559 0.041009 8,470,873 383,965,852
01 sept. 2019 0.039028 0.040762 0.038533 0.039092 5,838,885 366,017,093
31 août 2019 0.038643 0.039666 0.038643 0.039057 6,413,635 365,692,418
30 août 2019 0.040010 0.040815 0.038456 0.038672 8,735,579 362,088,820
29 août 2019 0.040880 0.041225 0.039073 0.040010 8,025,617 374,613,083
28 août 2019 0.040860 0.041842 0.039226 0.041027 10,657,082 384,140,887
27 août 2019 0.042407 0.042471 0.040646 0.040772 6,329,495 380,631,464
26 août 2019 0.042203 0.043472 0.042012 0.042282 8,159,375 393,567,488
25 août 2019 0.042971 0.043262 0.041969 0.042203 7,468,923 391,682,402
24 août 2019 0.043165 0.043465 0.042393 0.042971 9,786,227 397,626,560
23 août 2019 0.043667 0.043907 0.042798 0.043108 8,379,722 397,711,008
22 août 2019 0.043124 0.044200 0.042134 0.043667 5,103,137 401,680,788
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,159,817,352 CRO in circulation. The last known price of Crypto.com Coin is 0.039269 USD and is down 2.30% over the last 24 hours. It is currently trading on 35 active market(s) with 9,794,714 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Statistiques de Crypto.com Coin
Prix de Crypto.com Coin 0.039269 USD
RSI de Crypto.com Coin +98.65%
Rang sur le marché #26
Cap. Marché 398,967,060 USD
Volume sur 24 H 9,794,714 USD
Offre en Circulation 10,159,817,352 CRO
Offre Totale 100,000,000,000 CRO
Offre Max Aucune Donnée
Le plus haut 0.155013 USD
(12 juil. 2019)
Le plus bas 0.011487 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.155013 USD /
0.011487 USD
Bas / Haut sur 90 jours 0.155013 USD /
0.035944 USD
Bas / Haut sur 30 jours 0.044019 USD /
0.035944 USD
Bas / Haut sur 7 jours 0.040394 USD /
0.037628 USD
Bas / Haut sur 24 heures 0.040313 USD /
0.039083 USD
Bas / Haut hier 0.040394 USD /
0.039083 USD
Ouverture / Fermeture d'hier 0.039429 USD /
0.039397 USD
Change d'hier $-0.000032 USD (-0.08%)
Volume d'hier $10,215,951 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)