×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,234,297,257Vol 24h:  $58,364,526,238Dominance BTC:  62.4%
Cap. Marché:  $272,234,297,257Vol 24h:  $58,364,526,238Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151

Crypto.com Coin (CRO)

$0.141242 USD (0.16%)
0.00001534 BTC (0.02%)
0.00059034 ETH (-0.10%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,564,863,548 USD
    278,591 BTC
    10,720,149 ETH
  • Volume (24h)
    $55,956,623 USD
    6,078 BTC
    233,877 ETH
  • Offre en Circulation
    18,159,360,731 CRO
  • Offre Totale
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.142468
    0.142739
    0.138216
    0.140500
    60,453,593
    2,551,393,472
    Jul 13, 2020
    0.144500
    0.145070
    0.141581
    0.142468
    83,000,416
    2,584,007,397
    Jul 12, 2020
    0.144909
    0.145837
    0.143327
    0.144500
    60,945,998
    2,617,693,019
    Jul 11, 2020
    0.143158
    0.145181
    0.142182
    0.144911
    65,484,124
    2,621,969,728
    Jul 10, 2020
    0.142589
    0.143400
    0.141241
    0.143194
    65,600,295
    2,587,753,826
    Jul 09, 2020
    0.143494
    0.144601
    0.141337
    0.142612
    66,350,221
    2,574,105,664
    Jul 08, 2020
    0.138185
    0.143470
    0.137913
    0.143419
    69,288,996
    2,585,529,786
    Jul 07, 2020
    0.135641
    0.138400
    0.133657
    0.138176
    65,457,449
    2,487,979,435
    Jul 06, 2020
    0.130105
    0.136260
    0.129923
    0.135770
    72,994,885
    2,441,693,131
    Jul 05, 2020
    0.128086
    0.130470
    0.127651
    0.130227
    71,600,026
    2,339,156,570
    Jul 04, 2020
    0.124804
    0.128459
    0.124513
    0.128135
    75,684,471
    2,298,766,899
    Jul 03, 2020
    0.124387
    0.125750
    0.122950
    0.124835
    77,090,407
    2,236,827,423
    Jul 02, 2020
    0.126008
    0.126227
    0.122223
    0.124377
    74,175,450
    2,225,901,250
    Jul 01, 2020
    0.125106
    0.133514
    0.124837
    0.126073
    43,441,646
    2,228,619,291
    Jun 30, 2020
    0.126501
    0.128474
    0.124669
    0.124935
    65,846,839
    2,208,498,902
    Jun 29, 2020
    0.119352
    0.127230
    0.118934
    0.126481
    64,240,439
    2,235,833,609
    Jun 28, 2020
    0.112941
    0.121235
    0.112415
    0.119396
    57,502,127
    2,110,591,692
    Jun 27, 2020
    0.114585
    0.114931
    0.110448
    0.112941
    56,036,246
    1,996,480,521
    Jun 26, 2020
    0.116338
    0.117520
    0.113459
    0.114604
    56,957,180
    2,025,880,863
    Jun 25, 2020
    0.118016
    0.118094
    0.114803
    0.116324
    61,616,127
    2,056,277,266
    Jun 24, 2020
    0.124788
    0.125724
    0.117248
    0.117992
    64,802,931
    2,085,766,391
    Jun 23, 2020
    0.124402
    0.126096
    0.123008
    0.124726
    73,817,984
    2,204,810,495
    Jun 22, 2020
    0.118992
    0.124623
    0.113653
    0.124441
    62,110,984
    2,199,757,291
    Jun 21, 2020
    0.119100
    0.120233
    0.118346
    0.119134
    53,623,691
    2,077,221,684
    Jun 20, 2020
    0.115878
    0.119345
    0.115801
    0.118996
    54,575,363
    2,074,819,547
    Jun 19, 2020
    0.116043
    0.116893
    0.113432
    0.115850
    44,751,099
    2,019,964,942
    Jun 18, 2020
    0.115800
    0.116129
    0.114331
    0.116054
    45,566,581
    2,023,525,988
    Jun 17, 2020
    0.113822
    0.115957
    0.113310
    0.115850
    44,705,348
    2,019,962,794
    Jun 16, 2020
    0.110826
    0.114533
    0.110289
    0.113831
    47,979,030
    1,984,760,889
    Jun 15, 2020
    0.112073
    0.112280
    0.105376
    0.110831
    45,201,552
    1,932,452,741

À propos de Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Statistiques de Crypto.com Coin

Crypto.com Coin Price$0.141242 USD
Crypto.com Coin ROI
614.49%
Rang sur le marché#11
Cap. Marché$2,564,863,548 USD
Volume sur 24 H$55,956,623 USD
Offre en Circulation18,159,360,731 CRO
Offre Totale100,000,000,000 CRO
Offre MaxAucune Donnée
Le plus haut
$0.155013 USD
(Jul 12, 2019)
Le plus bas
$0.011487 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.145837 USD /
$0.025208 USD
Bas / Haut sur 90 jours
$0.145837 USD /
$0.047801 USD
Bas / Haut sur 30 jours
$0.145837 USD /
$0.110289 USD
Bas / Haut sur 7 jours
$0.145837 USD /
$0.138216 USD
Bas / Haut sur 24 heures
$0.141444 USD /
$0.138216 USD
Bas / Haut hier
$0.142739 USD /
$0.138216 USD
Ouverture / Fermeture d'hier
$0.142468 USD /
$0.140500 USD
Change d'hier$-0.001968 USD (-1.38%)
Volume d'hier$60,453,593 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.