×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,461,284,493Vol 24h:  $54,762,090,663Dominance BTC:  66.9%
Cap. Marché:  $204,461,284,493Vol 24h:  $54,762,090,663Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Crypto.com Coin (CRO)

$0.029840 USD (2.05%)
0.00000395 BTC (0.21%)
0.00019970 ETH (1.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $363,177,920 USD
    48,022 BTC
    2,430,464 ETH
  • Volume (24h)
    $6,419,469 USD
    848.83729345 BTC
    42,960 ETH
  • Offre en Circulation
    12,170,776,256 CRO
  • Offre Totale
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.029608
    0.029867
    0.029052
    0.029767
    5,876,246
    361,639,499
    Dec 05, 2019
    0.026308
    0.030668
    0.026206
    0.029639
    5,870,202
    359,430,429
    Dec 04, 2019
    0.025989
    0.027014
    0.025351
    0.026243
    1,447,408
    317,670,028
    Dec 03, 2019
    0.025869
    0.026591
    0.025609
    0.026051
    4,625,967
    314,772,773
    Dec 02, 2019
    0.026467
    0.026852
    0.025625
    0.025869
    4,190,033
    312,015,617
    Dec 01, 2019
    0.027352
    0.027379
    0.026012
    0.026469
    5,390,895
    318,670,292
    Nov 30, 2019
    0.028358
    0.028805
    0.026951
    0.027213
    4,755,669
    327,033,069
    Nov 29, 2019
    0.027251
    0.028792
    0.027102
    0.028357
    3,876,163
    340,158,125
    Nov 28, 2019
    0.028233
    0.029443
    0.027272
    0.027409
    4,179,157
    328,181,515
    Nov 27, 2019
    0.027463
    0.028804
    0.026594
    0.028306
    4,811,446
    338,305,553
    Nov 26, 2019
    0.027811
    0.030783
    0.027212
    0.027680
    3,850,479
    330,217,010
    Nov 25, 2019
    0.030270
    0.030416
    0.027591
    0.027750
    3,458,926
    330,441,821
    Nov 24, 2019
    0.030879
    0.031263
    0.029667
    0.030245
    2,496,051
    358,823,036
    Nov 23, 2019
    0.030084
    0.031002
    0.029746
    0.030850
    2,204,751
    366,002,694
    Nov 22, 2019
    0.032155
    0.032167
    0.029301
    0.030096
    5,446,139
    356,401,858
    Nov 21, 2019
    0.033721
    0.034160
    0.031590
    0.032155
    5,231,770
    380,073,388
    Nov 20, 2019
    0.033815
    0.034506
    0.032511
    0.033726
    15,380,059
    397,906,205
    Nov 19, 2019
    0.035906
    0.036097
    0.033086
    0.033815
    15,953,222
    397,476,558
    Nov 18, 2019
    0.036247
    0.036998
    0.035014
    0.035852
    22,644,837
    421,416,152
    Nov 17, 2019
    0.035418
    0.037563
    0.035336
    0.036210
    15,593,484
    424,830,810
    Nov 16, 2019
    0.035678
    0.037494
    0.034865
    0.035418
    13,515,996
    414,757,172
    Nov 15, 2019
    0.037192
    0.039612
    0.035570
    0.035782
    34,487,950
    418,239,506
    Nov 14, 2019
    0.035039
    0.041267
    0.034513
    0.037192
    21,372,422
    433,904,605
    Nov 13, 2019
    0.035299
    0.035775
    0.034538
    0.034973
    17,437,942
    407,063,871
    Nov 12, 2019
    0.035181
    0.035789
    0.034814
    0.035182
    18,448,100
    408,531,509
    Nov 11, 2019
    0.035846
    0.036241
    0.034597
    0.035068
    19,830,492
    406,243,291
    Nov 10, 2019
    0.035139
    0.036152
    0.034869
    0.035847
    23,804,451
    413,302,205
    Nov 09, 2019
    0.037304
    0.037743
    0.034901
    0.035133
    16,305,229
    405,076,634
    Nov 08, 2019
    0.038347
    0.038775
    0.036271
    0.037469
    32,991,342
    430,983,091
    Nov 07, 2019
    0.036338
    0.041132
    0.036137
    0.038295
    30,794,410
    439,427,708

À propos de Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Statistiques de Crypto.com Coin

Crypto.com Coin Price
$0.029840 USD
Crypto.com Coin ROI
50.95%
Rang sur le marché
#28
Cap. Marché
$363,177,920 USD
Volume sur 24 H
$6,419,469 USD
Offre en Circulation
12,170,776,256 CRO
Offre Totale
100,000,000,000 CRO
Offre Max
Aucune Donnée
Le plus haut
$0.155013 USD
(Jul 12, 2019)
Le plus bas
$0.011487 USD
(Dec 17, 2018)
Bas / Haut sur 52 semaines
$0.155013 USD /
$0.011487 USD
Bas / Haut sur 90 jours
$0.041267 USD /
$0.025351 USD
Bas / Haut sur 30 jours
$0.041267 USD /
$0.025351 USD
Bas / Haut sur 7 jours
$0.030668 USD /
$0.025351 USD
Bas / Haut sur 24 heures
$0.030022 USD /
$0.029052 USD
Bas / Haut hier
$0.029867 USD /
$0.029052 USD
Ouverture / Fermeture d'hier
$0.029608 USD /
$0.029767 USD
Change d'hier
$0.000160 USD (0.54%)
Volume d'hier
$5,876,246 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.