Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crypto.com Coin Crypto.com Coin (CRO)
0.034592 USD (-0.08%)
0.00000417 BTC (0.41%)
0.00019032 ETH (-0.26%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
373,244,160 USD
44,958 BTC
2,053,508 ETH
Volume (24h)
7,244,937 USD
872.66 BTC
39,860 ETH
Offre en Circulation
10,789,954,338 CRO
Offre Totale
100,000,000,000 CRO

Historique données pour Crypto.com Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
12 oct. 2019 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
11 oct. 2019 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
10 oct. 2019 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
09 oct. 2019 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
08 oct. 2019 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
07 oct. 2019 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
06 oct. 2019 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
05 oct. 2019 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
04 oct. 2019 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
03 oct. 2019 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
02 oct. 2019 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
01 oct. 2019 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
30 sept. 2019 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
29 sept. 2019 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
28 sept. 2019 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
27 sept. 2019 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
26 sept. 2019 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
25 sept. 2019 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
24 sept. 2019 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
23 sept. 2019 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
22 sept. 2019 0.038562 0.039796 0.038120 0.039590 4,517,261 404,395,730
21 sept. 2019 0.039368 0.039470 0.038356 0.038578 8,669,072 393,006,328
20 sept. 2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
19 sept. 2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
18 sept. 2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
17 sept. 2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16 sept. 2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15 sept. 2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
14 sept. 2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,789,954,338 CRO in circulation. The last known price of Crypto.com Coin is 0.034592 USD and is down 0.08% over the last 24 hours. It is currently trading on 35 active market(s) with 7,244,937 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Statistiques de Crypto.com Coin
Prix de Crypto.com Coin 0.034592 USD
RSI de Crypto.com Coin +74.99%
Rang sur le marché #25
Cap. Marché 373,244,160 USD
Volume sur 24 H 7,244,937 USD
Offre en Circulation 10,789,954,338 CRO
Offre Totale 100,000,000,000 CRO
Offre Max Aucune Donnée
Le plus haut 0.155013 USD
(12 juil. 2019)
Le plus bas 0.011487 USD
(17 déc. 2018)
Bas / Haut sur 52 semaines 0.155013 USD /
0.011487 USD
Bas / Haut sur 90 jours 0.077326 USD /
0.033253 USD
Bas / Haut sur 30 jours 0.040394 USD /
0.033253 USD
Bas / Haut sur 7 jours 0.036576 USD /
0.033930 USD
Bas / Haut sur 24 heures 0.035167 USD /
0.033930 USD
Bas / Haut hier 0.035167 USD /
0.033930 USD
Ouverture / Fermeture d'hier 0.034597 USD /
0.034656 USD
Change d'hier $0.000059 USD (+0.17%)
Volume d'hier $7,249,730 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)