Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crypterium Crypterium (CRPT)
0.205941 USD (-3.97%)
0.00002248 BTC (-2.71%)
0.00077186 ETH (-2.28%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
17,293,046 USD
1,888 BTC
64,814 ETH
Volume (24h)
789,808 USD
86.23 BTC
2,960 ETH
Offre en Circulation
83,971,024 CRPT
Offre Totale
99,968,575 CRPT

Historique données pour Crypterium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.209444 0.223358 0.194885 0.204413 823,363 17,164,760
17 juin 2019 0.190410 0.218886 0.175307 0.210114 795,539 17,643,501
16 juin 2019 0.194480 0.209301 0.164960 0.190773 631,778 16,019,380
15 juin 2019 0.194551 0.207440 0.164480 0.194480 807,129 16,330,657
14 juin 2019 0.185231 0.204925 0.162240 0.196325 1,150,164 16,485,605
13 juin 2019 0.174634 0.257539 0.164290 0.186964 1,160,580 15,699,573
12 juin 2019 0.164759 0.209872 0.156435 0.174559 572,871 14,657,932
11 juin 2019 0.159663 0.165626 0.154877 0.164530 233,454 13,815,790
10 juin 2019 0.144231 0.164374 0.141374 0.159457 140,948 13,389,807
09 juin 2019 0.154956 0.154956 0.139824 0.144440 39,755 12,128,799
08 juin 2019 0.150626 0.155285 0.145490 0.154956 55,791 13,011,781
07 juin 2019 0.162337 0.163918 0.150204 0.150656 74,173 12,650,750
06 juin 2019 0.159795 0.162446 0.152562 0.162326 62,981 13,630,696
05 juin 2019 0.151451 0.164157 0.145408 0.159793 83,376 13,418,023
04 juin 2019 0.162295 0.163612 0.147548 0.151338 61,161 12,708,007
03 juin 2019 0.167740 0.185674 0.158499 0.162265 168,876 13,625,596
02 juin 2019 0.154980 0.167882 0.151979 0.167733 104,689 14,084,703
01 juin 2019 0.152556 0.163651 0.151263 0.154980 98,731 13,013,839
31 mai 2019 0.154633 0.155735 0.136370 0.152567 83,576 12,811,236
30 mai 2019 0.163996 0.173602 0.152123 0.154633 76,788 12,984,721
29 mai 2019 0.166899 0.170329 0.162830 0.163996 45,551 13,770,912
28 mai 2019 0.170977 0.172905 0.154896 0.166938 80,982 14,017,934
27 mai 2019 0.172877 0.175920 0.158404 0.171100 52,578 14,367,429
26 mai 2019 0.154359 0.172874 0.151167 0.172874 59,880 14,516,376
25 mai 2019 0.153388 0.162534 0.150009 0.154359 49,194 12,961,651
24 mai 2019 0.158312 0.166528 0.151930 0.153388 54,216 12,880,143
23 mai 2019 0.152316 0.165595 0.141727 0.158318 113,363 13,294,121
22 mai 2019 0.158340 0.192132 0.149404 0.151420 215,144 12,714,867
21 mai 2019 0.135405 0.164350 0.125263 0.158340 142,533 13,295,989
20 mai 2019 0.151473 0.158594 0.132288 0.135446 83,612 11,373,575
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

- Apple Store - https://itunes.apple.com/US/app/id1360632912?mt=8%29

- Google App - https://play.google.com/store/apps/details?id=com.crypterium

Statistiques de Crypterium
Prix de Crypterium 0.205941 USD
RSI de Crypterium -89.89%
Rang sur le marché #238
Cap. Marché 17,293,046 USD
Volume sur 24 H 789,808 USD
Offre en Circulation 83,971,024 CRPT
Offre Totale 99,968,575 CRPT
Offre Max Aucune Donnée
Le plus haut 3.00 USD
(23 janv. 2018)
Le plus bas 0.065568 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.659944 USD /
0.065568 USD
Bas / Haut sur 90 jours 0.257539 USD /
0.095933 USD
Bas / Haut sur 30 jours 0.257539 USD /
0.125263 USD
Bas / Haut sur 7 jours 0.257539 USD /
0.156435 USD
Bas / Haut sur 24 heures 0.223358 USD /
0.194885 USD
Bas / Haut hier 0.223358 USD /
0.194885 USD
Ouverture / Fermeture d'hier 0.209444 USD /
0.204413 USD
Change d'hier $-0.005032 USD (-2.40%)
Volume d'hier $823,363 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)