Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CryptCoin CryptCoin (CRYPT)
0.050202 USD
0.00000760 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
? CRYPT

Learn more about why circulating supply may be missing.

Offre Totale
6,070,409 CRYPT

Historique données pour CryptCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
09 oct. 2018 0.050539 0.050605 0.049948 0.050001 8 -
08 oct. 2018 0.050718 0.050802 0.050319 0.050363 8 -
07 oct. 2018 0.058374 0.058462 0.050140 0.050486 14 -
06 oct. 2018 0.045225 0.066148 0.044629 0.058158 2,744 -
05 oct. 2018 0.044127 0.045274 0.043893 0.045124 19 -
04 oct. 2018 0.043672 0.044377 0.043540 0.044012 8 -
03 oct. 2018 0.043982 0.044100 0.043200 0.043620 15 -
02 oct. 2018 0.044328 0.044328 0.043920 0.043960 8 -
01 oct. 2018 0.045010 0.045370 0.044470 0.044853 4 -
30 sept. 2018 0.044865 0.045337 0.044607 0.045145 8 -
29 sept. 2018 0.044550 0.045036 0.043623 0.044881 19 -
28 sept. 2018 0.044873 0.045631 0.044070 0.044579 4 -
27 sept. 2018 0.043286 0.045131 0.043286 0.044863 4 -
26 sept. 2018 0.043147 0.043869 0.042891 0.043825 31 -
25 sept. 2018 0.044230 0.044249 0.042702 0.043217 30 -
24 sept. 2018 0.044409 0.044752 0.044130 0.044280 31 -
22 sept. 2018 0.045402 0.045732 0.043915 0.044866 7 -
21 sept. 2018 0.045091 0.045531 0.045066 0.045367 7 -
19 sept. 2018 0.043959 0.044024 0.042696 0.042792 45 -
18 sept. 2018 0.043886 0.044068 0.043700 0.043935 46 -
16 sept. 2018 0.046122 0.046122 0.045307 0.045663 5 -
15 sept. 2018 0.044788 0.046253 0.044676 0.045993 5 -
14 sept. 2018 0.045093 0.045132 0.044766 0.044848 4 -
11 sept. 2018 0.042498 0.042888 0.042144 0.042281 34 -
10 sept. 2018 0.042441 0.042500 0.042147 0.042427 35 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CryptCoin

CryptCoin (CRYPT) is a cryptocurrency. Users are able to generate CRYPT through the process of mining. CryptCoin has a current supply of 6,070,409 CRYPT with ? CRYPT in circulation. The last known price of CryptCoin is 0.050202 USD . More information can be found at http://cryptco.org/.
CryptCoin Statistics
CryptCoin Price 0.050202 USD
CryptCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché Aucune Donnée
24 Hour Volume Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 6,070,409 CRYPT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)