×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,841,416,929Vol 24h:  $103,409,308,583Dominance BTC:  65.4%
Cap. Marché:  $268,841,416,929Vol 24h:  $103,409,308,583Dominance BTC:  65.4%Crypto-monnaies:  5,530Marchés:  22,690

CryptalDash (CRD)

$0.011765 USD (1.41%)
0.00000123 BTC (-0.09%)
0.00005014 ETH (-5.24%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $11,764,704 USD
    1,230 BTC
    50,135 ETH
  • Volume (24h)
    $4,077,714 USD
    426.23653686 BTC
    17,377 ETH
  • Offre en Circulation
    1,000,000,000 CRD
  • Historical data for CryptalDash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.011660
    0.012086
    0.011344
    0.011696
    4,161,982
    11,695,991
    May 28, 2020
    0.011616
    0.011986
    0.011317
    0.011674
    4,192,064
    11,673,667
    May 27, 2020
    0.011387
    0.011922
    0.011246
    0.011662
    4,302,884
    11,661,960
    May 26, 2020
    0.011834
    0.011942
    0.011273
    0.011387
    3,648,450
    11,387,089
    May 25, 2020
    0.011523
    0.011954
    0.011211
    0.011809
    3,423,575
    11,808,981
    May 24, 2020
    0.011495
    0.011829
    0.010281
    0.011527
    4,124,464
    11,526,592
    May 23, 2020
    0.006899
    0.011736
    0.006854
    0.010604
    1,573,166
    10,603,860
    May 22, 2020
    0.007044
    0.007375
    0.006756
    0.007154
    2,799,285
    7,153,956
    May 21, 2020
    0.007063
    0.007384
    0.006781
    0.007056
    1,670,614
    7,056,040
    May 20, 2020
    0.007505
    0.007605
    0.006652
    0.007065
    226,890
    7,064,975
    May 19, 2020
    0.007411
    0.007621
    0.006162
    0.007506
    581,828
    7,506,084
    May 18, 2020
    0.006947
    0.007629
    0.006275
    0.007378
    1,606,661
    7,378,025
    May 17, 2020
    0.007153
    0.007662
    0.005884
    0.006948
    1,040,990
    6,947,706
    May 16, 2020
    0.006874
    0.007411
    0.005761
    0.007005
    867,302
    7,005,164
    May 15, 2020
    0.006846
    0.007497
    0.006046
    0.007023
    1,624,161
    7,023,278
    May 14, 2020
    0.007105
    0.007407
    0.006269
    0.006846
    507,071
    6,845,879
    May 13, 2020
    0.005736
    0.008148
    0.005736
    0.007105
    1,749,504
    7,105,327
    May 12, 2020
    0.003744
    0.006537
    0.003397
    0.005736
    1,389,534
    5,735,662
    May 11, 2020
    0.004374
    0.006834
    0.003457
    0.005374
    1,344,355
    5,374,380
    May 10, 2020
    0.003974
    0.007180
    0.003611
    0.004375
    1,169,589
    4,374,711
    May 09, 2020
    0.004219
    0.007345
    0.003916
    0.005832
    1,486,488
    5,831,758
    May 08, 2020
    0.004279
    0.004645
    0.004194
    0.004216
    536,956
    4,216,487
    May 07, 2020
    0.004310
    0.004440
    0.004181
    0.004279
    283,086
    4,278,806
    May 06, 2020
    0.004314
    0.004451
    0.004190
    0.004310
    462,898
    4,310,314
    May 05, 2020
    0.004396
    0.004441
    0.004197
    0.004270
    638,120
    4,270,331
    May 04, 2020
    0.004412
    0.004466
    0.004163
    0.004382
    466,088
    4,381,804
    May 03, 2020
    0.004394
    0.004443
    0.004188
    0.004411
    166,718
    4,411,128
    May 02, 2020
    0.004260
    0.004470
    0.004187
    0.004272
    620,496
    4,271,615
    May 01, 2020
    0.004325
    0.004455
    0.004201
    0.004260
    274,543
    4,260,142
    Apr 30, 2020
    0.004354
    0.004470
    0.004176
    0.004325
    649.16
    4,325,100

À propos de CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000. The last known price of CryptalDash is $0.011765 USD and is up 1.41% over the last 24 hours. It is currently trading on 4 active market(s) with $4,077,714.038 traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.

Statistiques de CryptalDash

CryptalDash Price$0.011765 USD
CryptalDash ROI
12.35%
Rang sur le marché#316
Cap. Marché$11,764,704 USD
Volume sur 24 H$4,077,714 USD
Offre en Circulation1,000,000,000 CRD
Offre Totale1,000,000,000 CRD
Offre MaxAucune Donnée
Le plus haut
$0.025250 USD
(Oct 29, 2018)
Le plus bas
$0.000445 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.012086 USD /
$0.000445 USD
Bas / Haut sur 90 jours
$0.012086 USD /
$0.000445 USD
Bas / Haut sur 30 jours
$0.012086 USD /
$0.003397 USD
Bas / Haut sur 7 jours
$0.012086 USD /
$0.008717 USD
Bas / Haut sur 24 heures
$0.011985 USD /
$0.008717 USD
Bas / Haut hier
$0.012086 USD /
$0.011344 USD
Ouverture / Fermeture d'hier
$0.011660 USD /
$0.011696 USD
Change d'hier$0.000036 USD (0.31%)
Volume d'hier$4,161,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.