New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CryptalDash CryptalDash (CRD)
0.001359 USD (-40.25%)
0.00000017 BTC (-40.57%)
0.00000776 ETH (-40.61%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,359,239 USD
170 BTC
7,758 ETH
Volume (24h)
5 USD
0.00 BTC
0.03 ETH
Offre en Circulation
1,000,000,000 CRD

Historique données pour CryptalDash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.002268 0.002293 0.001353 0.001355 5 1,355,325
17 oct. 2019 0.002269 0.002285 0.002263 0.002268 244 2,268,136
16 oct. 2019 0.002288 0.002289 0.002251 0.002270 244 2,269,568
15 oct. 2019 0.002312 0.002316 0.002277 0.002288 376 2,288,339
14 oct. 2019 0.000673 0.002320 0.000652 0.002312 265 2,312,154
13 oct. 2019 0.004020 0.004020 0.000628 0.000673 1 673,236
12 oct. 2019 0.003985 0.004023 0.003984 0.004020 - 4,020,179
11 oct. 2019 0.004122 0.004185 0.003983 0.003986 0 3,985,724
10 oct. 2019 0.004124 0.004131 0.001186 0.004119 0 4,119,325
09 oct. 2019 0.003952 0.004144 0.003921 0.004123 0 4,122,673
08 oct. 2019 0.001803 0.003958 0.000996 0.003952 1,689 3,952,418
07 oct. 2019 0.003591 0.003601 0.001801 0.001803 120 1,803,058
06 oct. 2019 0.001454 0.003635 0.001454 0.003596 7 3,595,783
05 oct. 2019 0.001476 0.001480 0.001450 0.001454 - 1,453,892
04 oct. 2019 0.004064 0.004064 0.001466 0.001476 0 1,476,124
03 oct. 2019 0.004064 0.004064 0.004064 0.004064 - 4,063,624
02 oct. 2019 0.004085 0.004095 0.004025 0.004064 - 4,063,624
01 oct. 2019 0.002173 0.004175 0.001262 0.004085 894 4,085,282
30 sept. 2019 0.003967 0.003967 0.002161 0.002173 599 2,172,723
29 sept. 2019 0.004039 0.004045 0.003908 0.003967 40 3,966,580
28 sept. 2019 0.003793 0.004829 0.003728 0.004037 40 4,036,593
27 sept. 2019 0.003212 0.004853 0.003204 0.003792 23 3,792,456
26 sept. 2019 0.004572 0.004593 0.003157 0.003213 0 3,213,430
25 sept. 2019 0.004623 0.004715 0.004487 0.004573 8 4,573,120
24 sept. 2019 0.007284 0.007760 0.001970 0.004621 120 4,621,326
23 sept. 2019 0.001099 0.007485 0.001079 0.007283 9 7,282,612
22 sept. 2019 0.008214 0.008279 0.001094 0.001098 4 1,097,683
21 sept. 2019 0.009417 0.009425 0.005941 0.008216 230 8,216,358
20 sept. 2019 0.003372 0.010059 0.002129 0.009419 5,180 9,419,174
19 sept. 2019 0.003467 0.003475 0.003350 0.003372 - 3,372,152
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CryptalDash

CryptalDash (CRD) is a cryptocurrency token and operates on the Ethereum platform. CryptalDash has a current supply of 1,000,000,000 CRD. The last known price of CryptalDash is 0.001359 USD and is down 40.25% over the last 24 hours. It is currently trading on 3 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.cryptaldash.com/.
Statistiques de CryptalDash
Prix de CryptalDash 0.001359 USD
RSI de CryptalDash -87.02%
Rang sur le marché #780
Cap. Marché 1,359,239 USD
Volume sur 24 H 5 USD
Offre en Circulation 1,000,000,000 CRD
Offre Totale 1,000,000,000 CRD
Offre Max Aucune Donnée
Le plus haut 0.025250 USD
(29 oct. 2018)
Le plus bas 0.000628 USD
(13 oct. 2019)
Bas / Haut sur 52 semaines 0.025222 USD /
0.000628 USD
Bas / Haut sur 90 jours 0.010059 USD /
0.000628 USD
Bas / Haut sur 30 jours 0.010059 USD /
0.000628 USD
Bas / Haut sur 7 jours 0.004023 USD /
0.000628 USD
Bas / Haut sur 24 heures 0.002275 USD /
0.001350 USD
Bas / Haut hier 0.002293 USD /
0.001353 USD
Ouverture / Fermeture d'hier 0.002268 USD /
0.001355 USD
Change d'hier $-0.000913 USD (-40.25%)
Volume d'hier $5 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)