×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,603,311,820Vol 24h:  $111,310,957,216Dominance BTC:  66.4%
Cap. Marché:  $197,603,311,820Vol 24h:  $111,310,957,216Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

CryCash (CRC)

$0.030191 USD (-6.92%)
0.00000416 BTC (-1.82%)
0.00020256 ETH (1.11%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $143,830 USD
    19.80913732 BTC
    964.99434462 ETH
  • Volume (24h)
    $6,095.27 USD
    0.83947702 BTC
    40.89479333 ETH
  • Offre en Circulation
    4,763,936 CRC
  • Offre Totale
    7,057,137 CRC
  • Historical data for CryCash

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.032337
    0.032883
    0.027707
    0.030363
    6,136.91
    144,646
    Nov 21, 2019
    0.030919
    0.033968
    0.030686
    0.032337
    7,750.51
    154,051
    Nov 20, 2019
    0.030836
    0.033474
    0.030186
    0.030953
    4,944.32
    147,458
    Nov 19, 2019
    0.031901
    0.032258
    0.025571
    0.030836
    5,212.33
    146,899
    Nov 18, 2019
    0.023460
    0.034386
    0.023161
    0.031901
    6,371.19
    151,977
    Nov 17, 2019
    0.032366
    0.032433
    0.023455
    0.023455
    3,426.60
    111,737
    Nov 16, 2019
    0.031364
    0.034168
    0.026396
    0.032366
    6,958.50
    154,188
    Nov 15, 2019
    0.035107
    0.036168
    0.026890
    0.031356
    5,011.39
    149,376
    Nov 14, 2019
    0.040132
    0.040455
    0.032402
    0.035055
    4,626.69
    167,000
    Nov 13, 2019
    0.046689
    0.047166
    0.036020
    0.040178
    5,869.85
    191,404
    Nov 12, 2019
    0.060272
    0.060272
    0.045834
    0.046677
    7,478.33
    222,367
    Nov 11, 2019
    0.060827
    0.063735
    0.057310
    0.060345
    13,422.85
    287,478
    Nov 10, 2019
    0.054791
    0.073932
    0.040450
    0.060986
    16,883.24
    290,534
    Nov 09, 2019
    0.053840
    0.073802
    0.053616
    0.054797
    15,884.80
    261,050
    Nov 08, 2019
    0.075219
    0.078176
    0.053629
    0.053841
    18,593.11
    256,497
    Nov 07, 2019
    0.054914
    0.085606
    0.050517
    0.075373
    19,336.99
    359,074
    Nov 06, 2019
    0.050865
    0.058311
    0.045940
    0.054935
    18,331.92
    261,708
    Nov 05, 2019
    0.073541
    0.073901
    0.050649
    0.050866
    16,025.27
    242,323
    Nov 04, 2019
    0.055434
    0.073783
    0.052709
    0.073541
    18,135.84
    350,346
    Nov 03, 2019
    0.054232
    0.055551
    0.052629
    0.055500
    11,928.95
    264,396
    Nov 02, 2019
    0.069398
    0.069729
    0.048917
    0.054232
    12,353.21
    258,358
    Nov 01, 2019
    0.083002
    0.083131
    0.040216
    0.069398
    15,587.47
    330,610
    Oct 31, 2019
    0.091933
    0.092162
    0.075767
    0.083129
    18,108.47
    395,689
    Oct 30, 2019
    0.105586
    0.117542
    0.071696
    0.092013
    22,140.46
    434,113
    Oct 29, 2019
    0.088365
    0.123301
    0.078957
    0.105212
    24,573.91
    496,382
    Oct 28, 2019
    0.125622
    0.127368
    0.067988
    0.089075
    22,581.07
    420,249
    Oct 27, 2019
    0.075623
    0.128906
    0.074473
    0.125706
    21,476.77
    593,075
    Oct 26, 2019
    0.060603
    0.077479
    0.052524
    0.075652
    15,344.73
    356,920
    Oct 25, 2019
    0.055276
    0.061378
    0.054821
    0.060284
    12,337.31
    284,418
    Oct 24, 2019
    0.055354
    0.055600
    0.053076
    0.055276
    11,129.49
    260,786
    Oct 23, 2019
    0.052108
    0.079976
    0.048342
    0.055354
    12,043.61
    261,156

À propos de CryCash

CRYCASH is a cryptocurrency token that aims to satisfy all needs of gamers and game developers with its Ecosystem of custom-tailored services. CRYCASH has already confirmed integration into the renowned bestsellers from Crytek, with more partners to come. CRYCASH already adopted the few projects in Ecosystem: Crycash Reward Platform, CryStore, CryptoSpin and more.

Statistiques de CryCash

CryCash Price
$0.030191 USD
CryCash ROI
-96.88%
Rang sur le marché
#1345
Cap. Marché
$143,830 USD
Volume sur 24 H
$6,095.27 USD
Offre en Circulation
4,763,936 CRC
Offre Totale
7,057,137 CRC
Offre Max
Aucune Donnée
Le plus haut
$0.766265 USD
(Apr 29, 2018)
Le plus bas
$0.005100 USD
(Jul 21, 2019)
Bas / Haut sur 52 semaines
$0.219528 USD /
$0.005100 USD
Bas / Haut sur 90 jours
$0.219528 USD /
$0.014354 USD
Bas / Haut sur 30 jours
$0.128906 USD /
$0.023161 USD
Bas / Haut sur 7 jours
$0.034386 USD /
$0.023161 USD
Bas / Haut sur 24 heures
$0.032883 USD /
$0.027707 USD
Bas / Haut hier
$0.032883 USD /
$0.027707 USD
Ouverture / Fermeture d'hier
$0.032337 USD /
$0.030363 USD
Change d'hier
$-0.001974 USD (-6.11%)
Volume d'hier
$6,136.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.