×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,458,147,686Vol 24h:  $58,228,054,224Dominance BTC:  66.8%
Cap. Marché:  $200,458,147,686Vol 24h:  $58,228,054,224Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Crypterium (CRPT)

$0.447408 USD (3.38%)
0.00006044 BTC (3.50%)
0.00302416 ETH (3.34%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $37,922,256 USD
    5,123 BTC
    256,327 ETH
  • Volume (24h)
    $222,524 USD
    30.06296342 BTC
    1,504 ETH
  • Offre en Circulation
    84,759,819 CRPT
  • Offre Totale
    99,757,370 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.421113
    0.439059
    0.408898
    0.436661
    193,917
    37,011,323
    Dec 04, 2019
    0.421873
    0.429247
    0.390851
    0.421260
    306,467
    35,705,933
    Dec 03, 2019
    0.436267
    0.439999
    0.417778
    0.422055
    236,033
    35,773,335
    Dec 02, 2019
    0.450968
    0.456222
    0.435752
    0.436267
    187,312
    36,977,902
    Dec 01, 2019
    0.444770
    0.450937
    0.423603
    0.450775
    146,133
    38,207,620
    Nov 30, 2019
    0.469027
    0.469484
    0.423479
    0.444427
    238,289
    37,669,538
    Nov 29, 2019
    0.449224
    0.472213
    0.436652
    0.469015
    179,135
    39,753,634
    Nov 28, 2019
    0.455957
    0.463737
    0.433149
    0.449229
    193,611
    38,089,139
    Nov 27, 2019
    0.438650
    0.464809
    0.415378
    0.455675
    233,812
    38,635,687
    Nov 26, 2019
    0.428646
    0.458139
    0.425432
    0.441568
    284,848
    37,439,515
    Nov 25, 2019
    0.417594
    0.443761
    0.412347
    0.428778
    273,323
    36,355,088
    Nov 24, 2019
    0.441169
    0.452171
    0.417612
    0.417612
    181,793
    35,408,346
    Nov 23, 2019
    0.467473
    0.467473
    0.434076
    0.441151
    344,684
    37,404,236
    Nov 22, 2019
    0.456793
    0.483400
    0.417824
    0.467400
    429,148
    39,629,822
    Nov 21, 2019
    0.476888
    0.480839
    0.429423
    0.456793
    392,875
    38,730,457
    Nov 20, 2019
    0.496905
    0.518873
    0.455151
    0.477239
    397,617
    40,464,011
    Nov 19, 2019
    0.412100
    0.498722
    0.411579
    0.496905
    399,126
    42,131,444
    Nov 18, 2019
    0.474774
    0.475834
    0.410741
    0.412100
    335,701
    34,941,061
    Nov 17, 2019
    0.485876
    0.494504
    0.471800
    0.474197
    311,818
    40,206,130
    Nov 16, 2019
    0.481991
    0.490218
    0.470696
    0.485876
    165,649
    41,196,370
    Nov 15, 2019
    0.499199
    0.562693
    0.478936
    0.482267
    285,514
    40,890,361
    Nov 14, 2019
    0.523940
    0.539056
    0.495479
    0.498832
    251,676
    42,294,853
    Nov 13, 2019
    0.536862
    0.544278
    0.514552
    0.523901
    325,790
    44,420,360
    Nov 12, 2019
    0.512434
    0.550421
    0.504111
    0.536743
    255,223
    45,509,193
    Nov 11, 2019
    0.505985
    0.545883
    0.503162
    0.512379
    319,716
    43,443,432
    Nov 10, 2019
    0.497413
    0.519584
    0.492156
    0.506000
    279,445
    42,902,595
    Nov 09, 2019
    0.492633
    0.508871
    0.491948
    0.497427
    237,449
    42,175,702
    Nov 08, 2019
    0.518587
    0.529602
    0.492581
    0.492911
    271,982
    41,792,806
    Nov 07, 2019
    0.542349
    0.543271
    0.493774
    0.518669
    402,346
    43,976,744
    Nov 06, 2019
    0.570250
    0.573994
    0.539778
    0.542016
    746,836
    45,956,293

À propos de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Statistiques de Crypterium

Crypterium Price
$0.447408 USD
Crypterium ROI
-40.35%
Rang sur le marché
#92
Cap. Marché
$37,922,256 USD
Volume sur 24 H
$222,524 USD
Offre en Circulation
84,759,819 CRPT
Offre Totale
99,757,370 CRPT
Offre Max
Aucune Donnée
Le plus haut
$3.00 USD
(Jan 23, 2018)
Le plus bas
$0.065518 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.981204 USD /
$0.065568 USD
Bas / Haut sur 90 jours
$0.981204 USD /
$0.253295 USD
Bas / Haut sur 30 jours
$0.562693 USD /
$0.390851 USD
Bas / Haut sur 7 jours
$0.472213 USD /
$0.390851 USD
Bas / Haut sur 24 heures
$0.450180 USD /
$0.415508 USD
Bas / Haut hier
$0.439059 USD /
$0.408898 USD
Ouverture / Fermeture d'hier
$0.421113 USD /
$0.436661 USD
Change d'hier
$0.015548 USD (3.69%)
Volume d'hier
$193,917 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.