×
×
Crypto-monnaies:  6,454Marchés:  26,147Cap. Marché:  $368,006,345,138Vol 24h:  $115,828,322,914Dominance BTC:  58.9%
Cap. Marché:  $368,006,345,138Vol 24h:  $115,828,322,914Dominance BTC:  58.9%Crypto-monnaies:  6,454Marchés:  26,147

Crypterium (CRPT)

$0.314595 USD (1.78%)
0.00002680 BTC (-0.11%)
0.00073493 ETH (-6.19%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $31,290,144 USD
    2,665 BTC
    73,097 ETH
  • Volume (24h)
    $173,798 USD
    14.80393982 BTC
    406.01066062 ETH
  • Offre en Circulation
    99,461,754 CRPT
  • Historical data for Crypterium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 13, 2020
    0.314686
    0.320842
    0.300539
    0.311891
    172,016
    31,021,197
    Aug 12, 2020
    0.304014
    0.320891
    0.299846
    0.314081
    179,325
    31,239,079
    Aug 11, 2020
    0.320070
    0.324720
    0.298124
    0.303897
    233,183
    30,226,094
    Aug 10, 2020
    0.308516
    0.324600
    0.308056
    0.319914
    112,646
    31,819,243
    Aug 09, 2020
    0.319499
    0.321287
    0.298808
    0.308005
    174,004
    30,634,707
    Aug 08, 2020
    0.303884
    0.327813
    0.303236
    0.319382
    176,812
    31,766,331
    Aug 07, 2020
    0.309050
    0.315205
    0.295113
    0.303811
    106,617
    30,226,127
    Aug 06, 2020
    0.305353
    0.342350
    0.293750
    0.309078
    149,040
    30,750,114
    Aug 05, 2020
    0.301845
    0.413643
    0.292205
    0.305353
    165,466
    30,379,566
    Aug 04, 2020
    0.301819
    0.311984
    0.287457
    0.301643
    151,556
    30,010,424
    Aug 03, 2020
    0.293429
    0.307868
    0.292615
    0.301834
    206,891
    30,029,431
    Aug 02, 2020
    0.321364
    0.333430
    0.276444
    0.293244
    233,776
    29,174,755
    Aug 01, 2020
    0.304254
    0.336954
    0.296845
    0.321556
    190,092
    31,991,598
    Jul 31, 2020
    0.322152
    0.327063
    0.294854
    0.304254
    79,398.71
    30,270,173
    Jul 30, 2020
    0.309616
    0.341893
    0.302062
    0.322182
    68,221.21
    32,053,837
    Jul 29, 2020
    0.316242
    0.331462
    0.308845
    0.309355
    51,415.09
    30,777,705
    Jul 28, 2020
    0.346023
    0.353169
    0.315166
    0.316140
    155,739
    31,452,739
    Jul 27, 2020
    0.317923
    0.360458
    0.305582
    0.346269
    380,621
    34,450,208
    Jul 26, 2020
    0.329155
    0.347343
    0.293770
    0.317965
    271,056
    31,634,294
    Jul 25, 2020
    0.344470
    0.344696
    0.312792
    0.329238
    487,857
    32,755,833
    Jul 24, 2020
    0.342413
    0.371926
    0.320448
    0.344259
    306,179
    34,250,238
    Jul 23, 2020
    0.308353
    0.354875
    0.304788
    0.342413
    391,499
    34,066,647
    Jul 22, 2020
    0.368746
    0.396966
    0.304064
    0.308270
    356,716
    30,669,733
    Jul 21, 2020
    0.324960
    0.402186
    0.320315
    0.368664
    331,785
    36,678,347
    Jul 20, 2020
    0.304394
    0.344882
    0.291748
    0.325353
    386,529
    32,369,336
    Jul 19, 2020
    0.293117
    0.347755
    0.275606
    0.304471
    236,750
    30,291,758
    Jul 18, 2020
    0.300575
    0.302921
    0.278887
    0.292933
    210,629
    29,143,903
    Jul 17, 2020
    0.293190
    0.313878
    0.262190
    0.300149
    181,185
    29,861,796
    Jul 16, 2020
    0.293598
    0.317280
    0.284758
    0.294593
    302,110
    29,309,053
    Jul 15, 2020
    0.297621
    0.314481
    0.291409
    0.293680
    138,179
    29,218,157
    Jul 14, 2020
    0.299219
    0.313147
    0.294883
    0.298238
    130,137
    29,671,682

À propos de Crypterium

Crypterium is building a mobile app that lets users spend cryptocurrency in everyday life. Using the Crypterium App, users can reportedly trade cryptocurrencies, top up their phones, open a savings account, and order its global crypto card. Crypterium claims to have over 400,000 registered users is and counts Keith Teare, co-founder of TechCrunch, amongst its advisers. The project has also been identified as one of the 'Emerging 50' in a joint 'FinTech 100' report by KPMG and H2Ventures. The app can be downloaded at:

Statistiques de Crypterium

Prix de Crypterium$0.314595 USD
RSI de Crypterium
-57.96%
Rang sur le marché#200
Cap. Marché$31,290,144 USD
Volume sur 24 H$173,798 USD
Offre en Circulation99,461,754 CRPT
Offre Totale99,461,754 CRPT
Offre MaxAucune Donnée
Le plus haut
$3.00 USD
(Jan 23, 2018)
Le plus bas
$0.065518 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.981204 USD /
$0.128621 USD
Bas / Haut sur 90 jours
$0.715656 USD /
$0.262190 USD
Bas / Haut sur 30 jours
$0.413643 USD /
$0.262190 USD
Bas / Haut sur 7 jours
$0.330294 USD /
$0.295113 USD
Bas / Haut sur 24 heures
$0.330294 USD /
$0.300539 USD
Bas / Haut hier
$0.320842 USD /
$0.300539 USD
Ouverture / Fermeture d'hier
$0.314686 USD /
$0.311891 USD
Change d'hier$-0.002796 USD (-0.89%)
Volume d'hier$172,016 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.