New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crypterium Crypterium (CRPT)
0.583502 USD (3.50%)
0.00007219 BTC (2.45%)
0.00328219 ETH (1.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
49,482,783 USD
6,122 BTC
278,339 ETH
Volume (24h)
368,767 USD
45.62 BTC
2,074 ETH
Offre en Circulation
84,803,056 CRPT
Offre Totale
99,800,607 CRPT

Historique données pour Crypterium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.589505 0.601713 0.554571 0.566547 380,050 48,044,910
15 oct. 2019 0.571627 0.606542 0.559517 0.589229 390,058 49,968,424
14 oct. 2019 0.646059 0.667890 0.532801 0.571598 728,580 48,473,245
13 oct. 2019 0.660083 0.675834 0.634354 0.646059 320,260 54,787,753
12 oct. 2019 0.676474 0.684182 0.647273 0.660750 431,436 56,033,618
11 oct. 2019 0.705572 0.714883 0.655893 0.676603 413,063 57,378,007
10 oct. 2019 0.750244 0.753119 0.641896 0.705529 649,073 59,834,248
09 oct. 2019 0.624592 0.760604 0.612158 0.747111 876,900 63,360,677
08 oct. 2019 0.579065 0.645317 0.570959 0.624592 486,048 52,970,186
07 oct. 2019 0.525077 0.592276 0.520545 0.579148 364,281 49,116,163
06 oct. 2019 0.548616 0.557031 0.511977 0.525241 405,698 44,544,417
05 oct. 2019 0.541713 0.549781 0.475954 0.547592 444,209 46,439,995
04 oct. 2019 0.560226 0.576188 0.531220 0.541713 454,239 45,941,391
03 oct. 2019 0.601618 0.603866 0.547876 0.560142 492,228 47,504,312
02 oct. 2019 0.592391 0.794932 0.546319 0.601643 1,894,528 51,030,502
01 oct. 2019 0.513342 0.981204 0.502521 0.592391 816,310 50,245,738
30 sept. 2019 0.481623 0.511632 0.461474 0.511488 456,132 43,383,657
29 sept. 2019 0.517692 0.523882 0.468144 0.482027 342,148 40,884,866
28 sept. 2019 0.518935 0.580892 0.420911 0.518686 611,991 43,994,150
27 sept. 2019 0.484123 0.516456 0.459738 0.516456 493,039 43,805,045
26 sept. 2019 0.526993 0.735071 0.438583 0.484153 731,188 41,065,119
25 sept. 2019 0.406873 0.540810 0.404063 0.526993 855,837 44,698,736
24 sept. 2019 0.437743 0.439979 0.379713 0.406766 706,991 34,501,272
23 sept. 2019 0.450767 0.458861 0.413831 0.437683 593,760 37,123,664
22 sept. 2019 0.397594 0.461533 0.384924 0.450746 803,286 38,231,599
21 sept. 2019 0.388614 0.401356 0.376314 0.397630 657,835 33,726,416
20 sept. 2019 0.370438 0.399019 0.352421 0.387983 1,021,108 32,908,128
19 sept. 2019 0.297413 0.388611 0.296961 0.371640 1,125,459 31,521,946
18 sept. 2019 0.289953 0.324918 0.289015 0.297381 409,996 25,223,442
17 sept. 2019 0.284563 0.292296 0.253295 0.287167 394,419 24,358,733
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crypterium

Crypterium (CRPT) is a cryptocurrency token and operates on the Ethereum platform. Crypterium has a current supply of 99,800,607 CRPT with 84,803,056 CRPT in circulation. The last known price of Crypterium is 0.583502 USD and is up 3.50% over the last 24 hours. It is currently trading on 9 active market(s) with 368,767 USD traded over the last 24 hours. More information can be found at https://crypterium.com/.
Statistiques de Crypterium
Prix de Crypterium 0.583502 USD
RSI de Crypterium -22.20%
Rang sur le marché #79
Cap. Marché 49,482,783 USD
Volume sur 24 H 368,767 USD
Offre en Circulation 84,803,056 CRPT
Offre Totale 99,800,607 CRPT
Offre Max Aucune Donnée
Le plus haut 3.00 USD
(23 janv. 2018)
Le plus bas 0.065518 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.981204 USD /
0.065568 USD
Bas / Haut sur 90 jours 0.981204 USD /
0.249570 USD
Bas / Haut sur 30 jours 0.981204 USD /
0.289015 USD
Bas / Haut sur 7 jours 0.715118 USD /
0.532801 USD
Bas / Haut sur 24 heures 0.603532 USD /
0.558840 USD
Bas / Haut hier 0.601713 USD /
0.554571 USD
Ouverture / Fermeture d'hier 0.589505 USD /
0.566547 USD
Change d'hier $-0.022958 USD (-3.89%)
Volume d'hier $380,050 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)