Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crowdholding Crowdholding (YUP)
0.000249 USD (0.00%)
0.00000003 BTC (0.00%)
0.00000143 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
49,872 USD
6 BTC
287 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
200,559,524 YUP
Offre Totale
445,000,000 YUP

Historique données pour Crowdholding

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000250 0.000251 0.000248 0.000249 - 49,872
21 oct. 2019 0.000114 0.000253 0.000114 0.000250 61 50,165
20 oct. 2019 0.000112 0.000115 0.000111 0.000114 - 22,875
19 oct. 2019 0.000166 0.000176 0.000112 0.000112 145 22,538
18 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
17 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
16 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
15 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
14 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
13 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
12 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
11 oct. 2019 0.000166 0.000166 0.000166 0.000166 - 33,232
10 oct. 2019 0.000166 0.000167 0.000162 0.000166 - 33,232
09 oct. 2019 0.000208 0.000222 0.000166 0.000166 55 33,333
08 oct. 2019 0.000178 0.000209 0.000147 0.000208 214 41,791
07 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,708
06 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
05 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
04 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
03 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
02 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
01 oct. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
30 sept. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
29 sept. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
28 sept. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
27 sept. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
26 sept. 2019 0.000178 0.000178 0.000178 0.000178 - 35,352
25 sept. 2019 0.000178 0.000185 0.000175 0.000178 - 35,352
24 sept. 2019 0.000283 0.000283 0.000173 0.000178 101 35,379
23 sept. 2019 0.000283 0.000283 0.000283 0.000283 - 56,123
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crowdholding

Crowdholding (YUP) is a cryptocurrency token and operates on the Ethereum platform. Crowdholding has a current supply of 445,000,000 YUP with 200,559,524 YUP in circulation. The last known price of Crowdholding is 0.000249 USD . It is currently trading on 1 active market(s). More information can be found at https://www.crowdholding.com/.
Statistiques de Crowdholding
Prix de Crowdholding 0.000249 USD
RSI de Crowdholding -91.01%
Rang sur le marché #1602
Cap. Marché 49,872 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 200,559,524 YUP
Offre Totale 445,000,000 YUP
Offre Max Aucune Donnée
Le plus haut 0.003039 USD
(17 juil. 2018)
Le plus bas 0.000111 USD
(20 oct. 2019)
Bas / Haut sur 52 semaines 0.001720 USD /
0.000111 USD
Bas / Haut sur 90 jours 0.000575 USD /
0.000111 USD
Bas / Haut sur 30 jours 0.000283 USD /
0.000111 USD
Bas / Haut sur 7 jours 0.000253 USD /
0.000111 USD
Bas / Haut sur 24 heures 0.000249 USD /
0.000249 USD
Bas / Haut hier 0.000251 USD /
0.000248 USD
Ouverture / Fermeture d'hier 0.000250 USD /
0.000249 USD
Change d'hier $-0.000001 USD (-0.58%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)