×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $198,515,872,826Vol 24h:  $110,694,618,557Dominance BTC:  66.3%
Cap. Marché:  $198,515,872,826Vol 24h:  $110,694,618,557Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Crowd Machine (CMCT)

$0.000476 USD (1.00%)
0.00000007 BTC (5.95%)
0.00000317 ETH (8.11%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $223,902 USD
    30.75501768 BTC
    1,489 ETH
  • Volume (24h)
    $3,959.00 USD
    0.54380386 BTC
    26.32862390 ETH
  • Offre en Circulation
    470,164,800 CMCT
  • Offre Totale
    2,000,000,000 CMCT
  • Historical data for Crowd Machine

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000488
    0.000559
    0.000470
    0.000471
    19,279.55
    221,391
    Nov 20, 2019
    0.000518
    0.000576
    0.000487
    0.000488
    14,474.31
    229,591
    Nov 19, 2019
    0.000581
    0.000589
    0.000498
    0.000518
    9,121.52
    243,353
    Nov 18, 2019
    0.000515
    0.000605
    0.000513
    0.000581
    5,412.58
    273,002
    Nov 17, 2019
    0.000524
    0.000611
    0.000452
    0.000515
    21,374.00
    241,937
    Nov 16, 2019
    0.000605
    0.000614
    0.000521
    0.000524
    4,742.08
    246,554
    Nov 15, 2019
    0.000534
    0.000619
    0.000533
    0.000605
    4,652.34
    284,397
    Nov 14, 2019
    0.000625
    0.000631
    0.000530
    0.000533
    8,771.06
    250,491
    Nov 13, 2019
    0.000700
    0.000701
    0.000576
    0.000625
    2,506.02
    293,718
    Nov 12, 2019
    0.000639
    0.000700
    0.000619
    0.000700
    6,855.05
    328,998
    Nov 11, 2019
    0.000736
    0.000774
    0.000629
    0.000639
    14,241.08
    300,324
    Nov 10, 2019
    0.000752
    0.000786
    0.000701
    0.000736
    1,484.13
    345,876
    Nov 09, 2019
    0.000746
    0.000759
    0.000629
    0.000752
    468.65
    353,599
    Nov 08, 2019
    0.000743
    0.000823
    0.000703
    0.000746
    4,991.00
    350,857
    Nov 07, 2019
    0.000747
    0.000835
    0.000647
    0.000743
    4,605.95
    349,280
    Nov 06, 2019
    0.000826
    0.000826
    0.000660
    0.000747
    8,853.33
    351,313
    Nov 05, 2019
    0.000682
    0.000919
    0.000681
    0.000826
    12,437.41
    388,422
    Nov 04, 2019
    0.000811
    0.000812
    0.000661
    0.000682
    12,374.70
    320,694
    Nov 03, 2019
    0.000825
    0.000828
    0.000742
    0.000812
    3,411.50
    381,938
    Nov 02, 2019
    0.000833
    0.000912
    0.000741
    0.000825
    13,547.92
    387,836
    Nov 01, 2019
    0.000794
    0.000921
    0.000732
    0.000833
    11,715.56
    391,526
    Oct 31, 2019
    0.000829
    0.000915
    0.000740
    0.000794
    9,290.14
    373,313
    Oct 30, 2019
    0.000756
    0.000919
    0.000740
    0.000829
    12,656.67
    389,716
    Oct 29, 2019
    0.000916
    0.000943
    0.000751
    0.000755
    35,948.70
    355,192
    Oct 28, 2019
    0.000954
    0.001053
    0.000759
    0.000916
    45,797.54
    430,644
    Oct 27, 2019
    0.001016
    0.001027
    0.000927
    0.000955
    913.04
    449,070
    Oct 26, 2019
    0.001120
    0.001269
    0.000900
    0.001016
    18,941.23
    477,663
    Oct 25, 2019
    0.000974
    0.001123
    0.000945
    0.001120
    106,114
    526,701
    Oct 24, 2019
    0.000898
    0.001052
    0.000747
    0.000974
    126,956
    457,736
    Oct 23, 2019
    0.000887
    0.001049
    0.000819
    0.000898
    157,484
    422,186
    Oct 22, 2019
    0.000823
    0.000976
    0.000820
    0.000887
    85,778.12
    417,043

À propos de Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 with 470,164,800.437 in circulation. The last known price of Crowd Machine is $0.000476 USD and is up 1.00% over the last 24 hours. It is currently trading on 10 active market(s) with $3,959.00 traded over the last 24 hours. More information can be found at https://crowdmachine.com.

Statistiques de Crowd Machine

Crowd Machine Price
$0.000476 USD
Crowd Machine ROI
-99.52%
Rang sur le marché
#1256
Cap. Marché
$223,902 USD
Volume sur 24 H
$3,959.00 USD
Offre en Circulation
470,164,800 CMCT
Offre Totale
2,000,000,000 CMCT
Offre Max
Aucune Donnée
Le plus haut
$0.177781 USD
(May 07, 2018)
Le plus bas
$0.000404 USD
(Oct 05, 2019)
Bas / Haut sur 52 semaines
$0.005263 USD /
$0.000404 USD
Bas / Haut sur 90 jours
$0.001269 USD /
$0.000404 USD
Bas / Haut sur 30 jours
$0.001269 USD /
$0.000452 USD
Bas / Haut sur 7 jours
$0.000614 USD /
$0.000452 USD
Bas / Haut sur 24 heures
$0.000538 USD /
$0.000453 USD
Bas / Haut hier
$0.000559 USD /
$0.000470 USD
Ouverture / Fermeture d'hier
$0.000488 USD /
$0.000471 USD
Change d'hier
$-0.000017 USD (-3.46%)
Volume d'hier
$19,279.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.