Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Crowd Machine Crowd Machine (CMCT)
0.001990 USD (8.00%)
0.00000025 BTC (5.62%)
0.00000796 ETH (7.53%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
935,736 USD
118 BTC
3,741 ETH
Volume (24h)
647,782 USD
81.36 BTC
2,590 ETH
Offre en Circulation
470,164,800 CMCT
Offre Totale
2,000,000,000 CMCT

Historique données pour Crowd Machine

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.001883 0.002049 0.001742 0.001966 796,331 924,488
18 mai 2019 0.001684 0.001897 0.001601 0.001883 308,279 885,331
17 mai 2019 0.001811 0.001822 0.001491 0.001684 441,620 791,526
16 mai 2019 0.001880 0.002027 0.001707 0.001813 634,484 852,222
15 mai 2019 0.001629 0.002005 0.001572 0.001881 933,127 884,551
14 mai 2019 0.001676 0.001754 0.001493 0.001630 519,957 766,244
13 mai 2019 0.001742 0.001885 0.001609 0.001640 706,540 771,185
12 mai 2019 0.001801 0.001830 0.001501 0.001742 455,495 818,967
11 mai 2019 0.001784 0.001908 0.001646 0.001800 745,313 846,079
10 mai 2019 0.001850 0.002050 0.001751 0.001783 717,790 838,332
09 mai 2019 0.001733 0.002146 0.001636 0.001851 1,681,158 870,231
08 mai 2019 0.001808 0.001842 0.001670 0.001733 602,671 815,014
07 mai 2019 0.001916 0.001981 0.001710 0.001752 644,492 823,668
06 mai 2019 0.001792 0.001964 0.001763 0.001917 543,052 901,097
05 mai 2019 0.001867 0.001867 0.001727 0.001793 250,070 843,052
04 mai 2019 0.002019 0.002023 0.001806 0.001844 581,417 866,980
03 mai 2019 0.001927 0.002230 0.001714 0.002019 1,134,601 949,239
02 mai 2019 0.002074 0.002108 0.001867 0.001962 807,137 922,696
01 mai 2019 0.002139 0.002371 0.001933 0.002052 1,465,187 964,601
30 avr. 2019 0.001907 0.002199 0.001786 0.002139 1,622,182 1,005,818
29 avr. 2019 0.001636 0.002173 0.001636 0.001907 2,649,290 896,493
28 avr. 2019 0.001893 0.001903 0.001578 0.001668 962,480 784,151
27 avr. 2019 0.002052 0.002052 0.001668 0.001874 605,283 881,120
26 avr. 2019 0.001923 0.002495 0.001869 0.002050 5,088,232 964,014
25 avr. 2019 0.002557 0.002668 0.001803 0.001917 3,839,359 901,277
24 avr. 2019 0.003379 0.003932 0.002248 0.002557 12,437,296 1,202,302
23 avr. 2019 0.001344 0.003633 0.001342 0.003307 18,592,718 1,554,796
22 avr. 2019 0.001323 0.001484 0.001263 0.001344 231,910 631,858
21 avr. 2019 0.001378 0.001385 0.001205 0.001323 213,912 622,118
20 avr. 2019 0.001321 0.001390 0.001241 0.001378 33,353 647,781
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Crowd Machine

Crowd Machine (CMCT) is a cryptocurrency token and operates on the Ethereum platform. Crowd Machine has a current supply of 2,000,000,000 CMCT with 470,164,800 CMCT in circulation. The last known price of Crowd Machine is 0.001990 USD and is up 8.00% over the last 24 hours. It is currently trading on 9 active market(s) with 647,782 USD traded over the last 24 hours. More information can be found at https://crowdmachine.com.
Statistiques de Crowd Machine
Prix de Crowd Machine 0.001990 USD
RSI de Crowd Machine -97.99%
Rang sur le marché #862
Cap. Marché 935,736 USD
Volume sur 24 H 647,782 USD
Offre en Circulation 470,164,800 CMCT
Offre Totale 2,000,000,000 CMCT
Offre Max Aucune Donnée
Le plus haut 0.177781 USD
(07 mai 2018)
Le plus bas 0.001157 USD
(12 avr. 2019)
Bas / Haut sur 52 semaines 0.080960 USD /
0.001157 USD
Bas / Haut sur 90 jours 0.003932 USD /
0.001157 USD
Bas / Haut sur 30 jours 0.003932 USD /
0.001205 USD
Bas / Haut sur 7 jours 0.002049 USD /
0.001491 USD
Bas / Haut sur 24 heures 0.002049 USD /
0.001742 USD
Bas / Haut hier 0.002049 USD /
0.001742 USD
Ouverture / Fermeture d'hier 0.001883 USD /
0.001966 USD
Change d'hier $0.000083 USD (+4.41%)
Volume d'hier $796,331 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)