×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $197,848,884,807Vol 24h:  $58,362,621,546Dominance BTC:  66.5%
Cap. Marché:  $197,848,884,807Vol 24h:  $58,362,621,546Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

CROAT (CROAT)

$0.001454 USD (-4.15%)
0.00000020 BTC (-4.39%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $106,622 USD
    14.66188377 BTC
  • Volume (24h)
    $10.19 USD
    0.00140083 BTC
  • Offre en Circulation
    73,353,011 CROAT
  • Offre Max
    100,467,441 CROAT
  • Historical data for CROAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001376
    0.001529
    0.001302
    0.001453
    15.26
    106,562
    Dec 12, 2019
    0.001371
    0.001584
    0.001360
    0.001376
    105.70
    100,890
    Dec 11, 2019
    0.001456
    0.001457
    0.001309
    0.001371
    92.67
    100,420
    Dec 10, 2019
    0.001553
    0.001706
    0.001452
    0.001456
    159.86
    106,622
    Dec 09, 2019
    0.001664
    0.001724
    0.001489
    0.001553
    27.16
    113,648
    Dec 08, 2019
    0.001585
    0.001668
    0.001424
    0.001663
    28.18
    121,689
    Dec 07, 2019
    0.001586
    0.001666
    0.001580
    0.001585
    21.18
    115,918
    Dec 06, 2019
    0.001416
    0.001778
    0.001403
    0.001585
    33.02
    115,849
    Dec 05, 2019
    0.001232
    0.001795
    0.001171
    0.001416
    385.45
    103,406
    Dec 04, 2019
    0.001461
    0.001569
    0.001226
    0.001234
    250.62
    90,080.06
    Dec 03, 2019
    0.001608
    0.001617
    0.001457
    0.001462
    172.80
    106,645
    Dec 02, 2019
    0.001632
    0.001688
    0.001586
    0.001608
    30.42
    117,268
    Dec 01, 2019
    0.001361
    0.001911
    0.001318
    0.001632
    240.27
    118,949
    Nov 30, 2019
    0.001164
    0.001665
    0.001163
    0.001361
    39.00
    99,131.03
    Nov 29, 2019
    0.001193
    0.001705
    0.001050
    0.001164
    470.32
    84,727.21
    Nov 28, 2019
    0.001205
    0.001366
    0.001190
    0.001193
    243.47
    86,796.33
    Nov 27, 2019
    0.001142
    0.001318
    0.001139
    0.001204
    3.20
    87,556.18
    Nov 26, 2019
    0.001570
    0.001573
    0.001136
    0.001154
    97.51
    83,924.28
    Nov 25, 2019
    0.001191
    0.001755
    0.001123
    0.001571
    185.82
    114,151
    Nov 24, 2019
    0.001332
    0.001332
    0.001190
    0.001191
    19.34
    86,490.46
    Nov 23, 2019
    0.001531
    0.001531
    0.001296
    0.001332
    75.00
    96,659.77
    Nov 22, 2019
    0.001604
    0.001615
    0.001215
    0.001530
    143.39
    111,043
    Nov 21, 2019
    0.001625
    0.001671
    0.001527
    0.001604
    4.08
    116,326
    Nov 20, 2019
    0.001641
    0.002288
    0.001621
    0.001625
    227.86
    117,763
    Nov 19, 2019
    0.001579
    0.001894
    0.001558
    0.001641
    17.05
    118,870
    Nov 18, 2019
    0.001628
    0.002054
    0.001569
    0.001578
    22.50
    114,223
    Nov 17, 2019
    0.001539
    0.002083
    0.001538
    0.001628
    139.85
    117,781
    Nov 16, 2019
    0.002037
    0.002037
    0.001523
    0.001539
    58.20
    111,296
    Nov 15, 2019
    0.001656
    0.002036
    0.001526
    0.002036
    343.40
    147,192
    Nov 14, 2019
    0.001585
    0.001673
    0.001565
    0.001654
    26.25
    119,476

À propos de CROAT

CROAT (CROAT) is a cryptocurrency. Users are able to generate CROAT through the process of mining. CROAT has a current supply of 73,353,010.959. The last known price of CROAT is $0.001454 USD and is down -4.15% over the last 24 hours. It is currently trading on 1 active market(s) with $10.19 traded over the last 24 hours. More information can be found at https://croat.community.

Statistiques de CROAT

CROAT Price
$0.001454 USD
CROAT ROI
-86.73%
Rang sur le marché
#1405
Cap. Marché
$106,622 USD
Volume sur 24 H
$10.19 USD
Offre en Circulation
73,353,011 CROAT
Offre Totale
73,353,011 CROAT
Offre Max
100,467,441 CROAT
Le plus haut
$0.018430 USD
(Dec 19, 2018)
Le plus bas
$0.000535 USD
(May 23, 2019)
Bas / Haut sur 52 semaines
$0.018391 USD /
$0.000535 USD
Bas / Haut sur 90 jours
$0.005076 USD /
$0.000592 USD
Bas / Haut sur 30 jours
$0.002288 USD /
$0.001050 USD
Bas / Haut sur 7 jours
$0.001724 USD /
$0.001302 USD
Bas / Haut sur 24 heures
$0.001526 USD /
$0.001447 USD
Bas / Haut hier
$0.001529 USD /
$0.001302 USD
Ouverture / Fermeture d'hier
$0.001376 USD /
$0.001453 USD
Change d'hier
$0.000077 USD (5.58%)
Volume d'hier
$15.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.