Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Credo Credo (CREDO)
0.004231 USD (-69.68%)
0.00000053 BTC (-70.22%)
0.00001681 ETH (-70.40%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,326,663 USD
290 BTC
9,245 ETH
Volume (24h)
6 USD
0.00 BTC
0.02 ETH
Offre en Circulation
549,891,703 CREDO
Offre Totale
1,374,729,257 CREDO

Historique données pour Credo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.019249 0.019614 0.009015 0.009042 8 4,971,905
23 mai 2019 0.004283 0.019650 0.004241 0.019099 41 10,502,159
22 mai 2019 0.023974 0.023985 0.003332 0.004284 19 2,355,792
21 mai 2019 0.012005 0.029756 0.009080 0.023973 352 13,182,690
20 mai 2019 0.020041 0.027415 0.011242 0.012025 19 6,612,562
19 mai 2019 0.043079 0.046933 0.003785 0.020052 22 11,026,444
18 mai 2019 0.014016 0.047936 0.010039 0.043059 734 23,677,730
17 mai 2019 0.029148 0.029767 0.012303 0.014016 39 7,707,439
16 mai 2019 0.010923 0.031379 0.009421 0.029149 159 16,028,775
15 mai 2019 0.009280 0.026972 0.007955 0.010924 167 6,007,284
14 mai 2019 0.008852 0.027907 0.008828 0.009283 74 5,104,694
13 mai 2019 0.007620 0.027418 0.005718 0.008850 23 4,866,465
12 mai 2019 0.013683 0.041996 0.005454 0.007620 991 4,189,913
11 mai 2019 0.008212 0.026018 0.008170 0.013672 879 7,517,848
10 mai 2019 0.009344 0.011362 0.006842 0.008212 134 4,515,516
09 mai 2019 0.014684 0.014684 0.006815 0.009346 380 5,139,339
08 mai 2019 0.010259 0.027887 0.009758 0.014684 448 8,074,778
07 mai 2019 0.015525 0.016202 0.010262 0.010262 5 5,643,245
06 mai 2019 0.010351 0.021324 0.008324 0.015546 1,022 8,548,608
05 mai 2019 0.008755 0.010720 0.007056 0.010352 174 5,692,418
04 mai 2019 0.008823 0.010959 0.006882 0.008759 48 4,816,503
03 mai 2019 0.010674 0.011043 0.005585 0.008823 318 4,851,624
02 mai 2019 0.013350 0.014687 0.005144 0.010674 1,928 5,869,489
01 mai 2019 0.015527 0.017753 0.007716 0.013381 199 7,358,114
30 avr. 2019 0.011509 0.016595 0.010224 0.015545 3 8,548,069
29 avr. 2019 0.009553 0.012856 0.009349 0.011508 59 6,328,232
28 avr. 2019 0.016023 0.017038 0.009522 0.009540 115 5,245,976
27 avr. 2019 0.009962 0.016921 0.007362 0.016021 274 8,809,962
26 avr. 2019 0.015168 0.015236 0.005716 0.009957 596 5,475,352
25 avr. 2019 0.027987 0.028131 0.014216 0.015166 306 8,339,924
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Credo

Credo (CREDO) is a token offered by BitBounce email service and the native currency of CredoEx exchange. Meant to reduce spam, users of the BitBounce service are said to earn Credo for emails received from unfamiliar senders, and according to BitBounce.com, users also have the option to spend the Ethereum-based token in order to send unsolicited emails.

Statistiques de Credo
Prix de Credo 0.004231 USD
RSI de Credo -90.18%
Rang sur le marché #1288
Cap. Marché 2,326,663 USD
Volume sur 24 H 6 USD
Offre en Circulation 549,891,703 CREDO
Offre Totale 1,374,729,257 CREDO
Offre Max Aucune Donnée
Le plus haut 0.217290 USD
(15 sept. 2017)
Le plus bas 0.001885 USD
(14 mai 2018)
Bas / Haut sur 52 semaines 0.083526 USD /
0.003332 USD
Bas / Haut sur 90 jours 0.083526 USD /
0.003332 USD
Bas / Haut sur 30 jours 0.047936 USD /
0.003332 USD
Bas / Haut sur 7 jours 0.047936 USD /
0.003332 USD
Bas / Haut sur 24 heures 0.019504 USD /
0.004192 USD
Bas / Haut hier 0.019614 USD /
0.009015 USD
Ouverture / Fermeture d'hier 0.019249 USD /
0.009042 USD
Change d'hier $-0.010207 USD (-53.03%)
Volume d'hier $8 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)