×
×
Cap. Marché:  $392,760,753,510Vol 24h:  $109,780,826,973Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
Credits

Credits (CS)

$0.013349 USD (-9.39%)
0.00000101 BTC (-6.10%)
0.00003471 ETH (-4.12%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,328,899 USD
    252.67372415 BTC
    8,654 ETH
  • Volume (24h)
    $16,028.90 USD
    1.21664301 BTC
    41.67154084 ETH
  • Offre en Circulation
    249,368,300 CS
  • Offre Totale
    249,471,071 CS
  • Offre Max
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.015685
    0.015951
    0.014361
    0.014468
    39,017.66
    3,607,842
    Oct 26, 2020
    0.015644
    0.015852
    0.015189
    0.015683
    42,390.70
    3,910,836
    Oct 25, 2020
    0.015719
    0.016461
    0.015543
    0.015638
    12,530.95
    3,899,634
    Oct 24, 2020
    0.014951
    0.017779
    0.014769
    0.015723
    58,636.10
    3,920,878
    Oct 23, 2020
    0.016733
    0.018723
    0.012298
    0.014948
    38,131.86
    3,727,448
    Oct 22, 2020
    0.015804
    0.016874
    0.015769
    0.016733
    14,201.99
    4,172,613
    Oct 21, 2020
    0.013279
    0.017288
    0.013263
    0.015804
    57,627.49
    3,940,924
    Oct 20, 2020
    0.013153
    0.013538
    0.012959
    0.013354
    34,735.11
    3,330,120
    Oct 19, 2020
    0.013322
    0.013805
    0.012837
    0.013153
    38,738.03
    3,279,973
    Oct 18, 2020
    0.013529
    0.014858
    0.013232
    0.013322
    29,364.62
    3,322,079
    Oct 17, 2020
    0.015172
    0.015422
    0.013339
    0.013529
    35,707.43
    3,373,651
    Oct 16, 2020
    0.014956
    0.017709
    0.014584
    0.015263
    46,155.09
    3,806,025
    Oct 15, 2020
    0.019271
    0.019892
    0.014547
    0.015024
    65,847.47
    3,746,415
    Oct 14, 2020
    0.012087
    0.018470
    0.011187
    0.018470
    75,370.98
    4,605,929
    Oct 13, 2020
    0.013342
    0.013605
    0.011783
    0.012009
    48,019.67
    2,994,626
    Oct 12, 2020
    0.013529
    0.013717
    0.012834
    0.013342
    40,259.42
    3,327,080
    Oct 11, 2020
    0.013897
    0.014529
    0.013523
    0.013529
    5,284.59
    3,373,720
    Oct 10, 2020
    0.012971
    0.014168
    0.012928
    0.013897
    10,800.23
    3,465,501
    Oct 09, 2020
    0.012556
    0.013523
    0.012514
    0.012972
    31,971.88
    3,234,713
    Oct 08, 2020
    0.013401
    0.014103
    0.012455
    0.012556
    24,198.27
    3,131,160
    Oct 07, 2020
    0.015371
    0.015719
    0.012178
    0.013401
    122,608
    3,341,774
    Oct 06, 2020
    0.016538
    0.016594
    0.015342
    0.015371
    50,416.10
    3,833,077
    Oct 05, 2020
    0.016208
    0.016650
    0.016067
    0.016538
    34,621.87
    4,123,976
    Oct 04, 2020
    0.016139
    0.016501
    0.015678
    0.016206
    12,314.71
    4,041,307
    Oct 03, 2020
    0.016676
    0.016858
    0.016052
    0.016139
    40,253.55
    4,024,629
    Oct 02, 2020
    0.017271
    0.017274
    0.016028
    0.016676
    44,261.94
    4,158,471
    Oct 01, 2020
    0.017332
    0.018346
    0.016998
    0.017271
    68,001.31
    4,306,896
    Sep 30, 2020
    0.018060
    0.018297
    0.016984
    0.017332
    42,507.62
    4,321,977
    Sep 29, 2020
    0.017338
    0.018108
    0.015993
    0.018060
    55,183.49
    4,503,646
    Sep 28, 2020
    0.033959
    0.035276
    0.017198
    0.018002
    53,068.32
    4,489,159

À propos de Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Prix de Credits

Prix de Credits$0.013349 USD
RSI de Credits
-95.24%
Rang sur le marché#801
Cap. Marché$3,328,899 USD
Volume sur 24 H$16,028.90 USD
Offre en Circulation249,368,300 CS
Offre Totale249,471,071 CS
Offre Max249,471,071 CS
Le plus haut
$1.17 USD
(Mar 06, 2018)
Le plus bas
$0.011187 USD
(Oct 14, 2020)
Bas / Haut sur 52 semaines
$0.127108 USD /
$0.011187 USD
Bas / Haut sur 90 jours
$0.068576 USD /
$0.011187 USD
Bas / Haut sur 30 jours
$0.019892 USD /
$0.011187 USD
Bas / Haut sur 7 jours
$0.018723 USD /
$0.012298 USD
Bas / Haut sur 24 heures
$0.014760 USD /
$0.013351 USD
Bas / Haut hier
$0.015951 USD /
$0.014361 USD
Ouverture / Fermeture d'hier
$0.015685 USD /
$0.014468 USD
Change d'hier$-0.001217 USD (-7.76%)
Volume d'hier$39,017.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.