×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $201,971,814,845Vol 24h:  $56,005,256,534Dominance BTC:  66.8%
Cap. Marché:  $201,971,814,845Vol 24h:  $56,005,256,534Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

Credits (CS)

$0.074898 USD (-0.60%)
0.00001004 BTC (0.94%)
0.00050564 ETH (1.79%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,929,586 USD
    1,867 BTC
    94,039 ETH
  • Volume (24h)
    $422,858 USD
    56.66958203 BTC
    2,855 ETH
  • Offre en Circulation
    185,980,874 CS
  • Offre Totale
    249,471,071 CS
  • Offre Max
    249,471,071 CS
  • Historical data for Credits

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.074217
    0.080256
    0.070219
    0.071900
    448,371
    13,371,956
    Dec 07, 2019
    0.073209
    0.079414
    0.072141
    0.074308
    365,745
    13,819,838
    Dec 06, 2019
    0.074068
    0.085478
    0.069292
    0.071953
    481,717
    13,381,800
    Dec 05, 2019
    0.080372
    0.085334
    0.073405
    0.074068
    386,050
    13,775,289
    Dec 04, 2019
    0.078743
    0.083727
    0.072583
    0.079497
    439,076
    14,784,997
    Dec 03, 2019
    0.074116
    0.084228
    0.069751
    0.078549
    541,028
    14,608,639
    Dec 02, 2019
    0.073091
    0.080928
    0.065628
    0.074116
    595,399
    13,784,243
    Dec 01, 2019
    0.077021
    0.082792
    0.066970
    0.073459
    456,277
    13,661,993
    Nov 30, 2019
    0.079550
    0.084954
    0.070332
    0.077104
    503,810
    14,339,934
    Nov 29, 2019
    0.067286
    0.085124
    0.065655
    0.079197
    953,301
    14,729,166
    Nov 28, 2019
    0.067202
    0.072359
    0.066453
    0.067084
    1,109,700
    12,476,348
    Nov 27, 2019
    0.065847
    0.070215
    0.063351
    0.067536
    3,503,726
    12,560,479
    Nov 26, 2019
    0.061658
    0.066582
    0.060794
    0.065792
    4,557,834
    12,235,974
    Nov 25, 2019
    0.061551
    0.066095
    0.056511
    0.061377
    4,234,649
    11,414,987
    Nov 24, 2019
    0.064250
    0.067434
    0.060552
    0.060623
    3,163,964
    11,274,811
    Nov 23, 2019
    0.062992
    0.067397
    0.061868
    0.064388
    2,274,182
    11,974,869
    Nov 22, 2019
    0.065461
    0.068418
    0.059511
    0.063236
    2,913,784
    11,760,660
    Nov 21, 2019
    0.071292
    0.075044
    0.063452
    0.065461
    1,899,628
    12,174,575
    Nov 20, 2019
    0.074633
    0.076596
    0.069684
    0.073062
    3,631,579
    13,588,208
    Nov 19, 2019
    0.074265
    0.078269
    0.070424
    0.074633
    3,350,795
    13,880,327
    Nov 18, 2019
    0.077752
    0.080805
    0.071866
    0.074265
    2,202,211
    13,811,873
    Nov 17, 2019
    0.081051
    0.085152
    0.074014
    0.077536
    2,868,456
    14,420,222
    Nov 16, 2019
    0.081168
    0.083742
    0.079249
    0.081051
    3,503,110
    15,073,866
    Nov 15, 2019
    0.083368
    0.085122
    0.074143
    0.081724
    10,981,884
    15,199,173
    Nov 14, 2019
    0.088277
    0.088280
    0.074912
    0.083542
    6,997,758
    15,537,277
    Nov 13, 2019
    0.085637
    0.088916
    0.085070
    0.085935
    3,438,626
    15,982,209
    Nov 12, 2019
    0.085903
    0.088247
    0.084246
    0.087597
    8,336,781
    16,291,312
    Nov 11, 2019
    0.086694
    0.088838
    0.084566
    0.086193
    7,087,425
    16,030,290
    Nov 10, 2019
    0.086084
    0.088703
    0.083309
    0.086274
    3,159,546
    16,045,222
    Nov 09, 2019
    0.084629
    0.087882
    0.083272
    0.085184
    2,176,096
    15,842,608

À propos de Credits

Credits (CS) describes itself as an open-source blockchain platform aimed at addressing security, decentralization, and scalability. The team aims to achieve up to 1 million transactions per second speed with 0.1s confirmation times and low fees around 0.001 USD. The platform is designed to develop Dapps and smart contracts. Credits smart contracts reportedly allow users to set cycles and create schedules. For more information, please visit https://credits.com/en.

Statistiques de Credits

Credits Price
$0.074898 USD
Credits ROI
-73.31%
Rang sur le marché
#179
Cap. Marché
$13,929,586 USD
Volume sur 24 H
$422,858 USD
Offre en Circulation
185,980,874 CS
Offre Totale
249,471,071 CS
Offre Max
249,471,071 CS
Le plus haut
$1.17 USD
(Mar 06, 2018)
Le plus bas
$0.044881 USD
(Aug 07, 2019)
Bas / Haut sur 52 semaines
$0.138471 USD /
$0.044297 USD
Bas / Haut sur 90 jours
$0.138471 USD /
$0.056511 USD
Bas / Haut sur 30 jours
$0.088916 USD /
$0.056511 USD
Bas / Haut sur 7 jours
$0.085478 USD /
$0.068839 USD
Bas / Haut sur 24 heures
$0.083808 USD /
$0.068839 USD
Bas / Haut hier
$0.080256 USD /
$0.070219 USD
Ouverture / Fermeture d'hier
$0.074217 USD /
$0.071900 USD
Change d'hier
$-0.002318 USD (-3.12%)
Volume d'hier
$448,371 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.