Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Credits Credits (CS)
0.101639 USD (-9.51%)
0.00001032 BTC (-7.67%)
0.00049083 ETH (-8.77%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
17,055,275 USD
1,732 BTC
82,363 ETH
Volume (24h)
1,212,590 USD
123.18 BTC
5,856 ETH
Offre en Circulation
167,802,824 CS
Offre Totale
249,471,071 CS
Offre Max
249,471,071 CS

Historique données pour Credits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.118470 0.123558 0.108537 0.111768 1,244,572 18,744,799
21 sept. 2019 0.114461 0.130487 0.110302 0.117722 1,042,365 19,743,327
20 sept. 2019 0.131313 0.137793 0.112978 0.119760 1,729,839 20,085,105
19 sept. 2019 0.129834 0.138471 0.124215 0.133268 5,371,478 22,350,627
18 sept. 2019 0.129542 0.133525 0.106097 0.129103 2,390,182 21,652,032
17 sept. 2019 0.115708 0.132769 0.105762 0.130138 2,285,649 21,825,740
16 sept. 2019 0.104444 0.117765 0.104059 0.116367 5,021,063 19,516,043
15 sept. 2019 0.108637 0.111016 0.101977 0.105642 1,083,570 17,667,218
14 sept. 2019 0.105324 0.108769 0.102864 0.108710 1,418,085 18,180,338
13 sept. 2019 0.112046 0.113289 0.090133 0.105363 1,223,925 17,620,442
12 sept. 2019 0.104625 0.116704 0.095743 0.112046 1,375,279 18,738,108
11 sept. 2019 0.105405 0.110333 0.096408 0.105108 1,564,806 17,577,816
10 sept. 2019 0.117127 0.119970 0.104508 0.105405 1,485,463 17,627,462
09 sept. 2019 0.119433 0.130876 0.104037 0.117953 2,484,592 19,725,947
08 sept. 2019 0.120150 0.131259 0.102076 0.119433 1,825,897 19,973,603
07 sept. 2019 0.121424 0.127228 0.101534 0.117778 1,408,179 19,696,757
06 sept. 2019 0.122493 0.128778 0.115183 0.120884 2,426,223 20,216,253
05 sept. 2019 0.098775 0.126964 0.097589 0.122493 1,705,622 20,485,310
04 sept. 2019 0.101374 0.102336 0.097109 0.099160 1,354,377 16,583,095
03 sept. 2019 0.097463 0.102961 0.095048 0.101176 1,383,638 16,920,311
02 sept. 2019 0.094099 0.100913 0.092678 0.096406 1,578,136 16,122,586
01 sept. 2019 0.088066 0.096653 0.077684 0.094073 1,625,969 15,732,380
31 août 2019 0.085574 0.089401 0.080909 0.087990 1,544,367 14,715,053
30 août 2019 0.083753 0.086389 0.080901 0.085285 1,129,705 14,262,732
29 août 2019 0.085558 0.088105 0.081466 0.083753 1,216,885 14,006,594
28 août 2019 0.085623 0.094006 0.081420 0.085900 1,700,036 14,365,543
27 août 2019 0.078840 0.087397 0.070044 0.086074 1,047,420 14,394,697
26 août 2019 0.063745 0.080080 0.059518 0.080080 1,072,761 13,284,730
25 août 2019 0.067829 0.071888 0.060819 0.064809 872,937 10,751,310
24 août 2019 0.068116 0.068894 0.064833 0.067829 2,431,914 11,252,407
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 167,802,824 CS in circulation. The last known price of Credits is 0.101639 USD and is down 9.51% over the last 24 hours. It is currently trading on 21 active market(s) with 1,212,590 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Statistiques de Credits
Prix de Credits 0.101639 USD
RSI de Credits -63.78%
Rang sur le marché #170
Cap. Marché 17,055,275 USD
Volume sur 24 H 1,212,590 USD
Offre en Circulation 167,802,824 CS
Offre Totale 249,471,071 CS
Offre Max 249,471,071 CS
Le plus haut 1.17 USD
(06 mars 2018)
Le plus bas 0.044881 USD
(07 août 2019)
Bas / Haut sur 52 semaines 0.212680 USD /
0.044297 USD
Bas / Haut sur 90 jours 0.138471 USD /
0.044297 USD
Bas / Haut sur 30 jours 0.138471 USD /
0.059518 USD
Bas / Haut sur 7 jours 0.138471 USD /
0.094224 USD
Bas / Haut sur 24 heures 0.118537 USD /
0.094224 USD
Bas / Haut hier 0.123558 USD /
0.108537 USD
Ouverture / Fermeture d'hier 0.118470 USD /
0.111768 USD
Change d'hier $-0.006702 USD (-5.66%)
Volume d'hier $1,244,572 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)