Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Credits Credits (CS)
0.115991 USD (10.97%)
0.00002924 BTC (10.66%)
0.00085786 ETH (10.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
18,242,824 USD
4,599 BTC
134,923 ETH
Volume (24h)
3,207,887 USD
808.76 BTC
23,725 ETH
Offre en Circulation
157,277,797 CS
Offre Totale
249,471,071 CS

Historique données pour Credits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.115686 0.116105 0.102510 0.103791 3,319,583 16,323,943
24 mars 2019 0.117820 0.123495 0.106330 0.115621 4,507,708 18,166,820
23 mars 2019 0.112109 0.117934 0.101652 0.117626 2,957,379 18,481,876
22 mars 2019 0.096286 0.116111 0.081830 0.112911 2,549,991 17,740,975
21 mars 2019 0.097669 0.099423 0.080725 0.096211 2,559,763 15,099,274
20 mars 2019 0.100583 0.103254 0.095930 0.097638 4,594,347 15,323,277
19 mars 2019 0.103231 0.106584 0.095192 0.100212 1,892,127 15,727,213
18 mars 2019 0.106263 0.106873 0.090441 0.103324 2,177,552 16,215,622
17 mars 2019 0.108182 0.112484 0.104982 0.106197 222,333 16,647,513
16 mars 2019 0.094085 0.108670 0.093764 0.108670 197,363 17,035,225
15 mars 2019 0.102189 0.104466 0.093556 0.093658 194,582 14,681,809
14 mars 2019 0.107985 0.109738 0.092884 0.101993 2,358,296 15,963,693
13 mars 2019 0.091079 0.108347 0.090130 0.107173 3,102,054 16,774,349
12 mars 2019 0.084699 0.093258 0.080303 0.090745 3,050,820 14,084,504
11 mars 2019 0.077533 0.093977 0.074851 0.084210 2,442,520 13,070,297
10 mars 2019 0.071905 0.077793 0.068963 0.077724 1,612,299 12,063,490
09 mars 2019 0.069461 0.072524 0.066057 0.071612 1,443,930 11,114,944
08 mars 2019 0.070077 0.071801 0.068072 0.069173 2,154,931 10,736,291
07 mars 2019 0.064208 0.071504 0.064191 0.070658 2,015,017 10,966,798
06 mars 2019 0.063264 0.065155 0.062714 0.064040 1,017,209 9,939,632
05 mars 2019 0.059862 0.063745 0.058894 0.063745 829,944 9,893,816
04 mars 2019 0.060854 0.061082 0.058314 0.059691 1,036,230 9,264,701
03 mars 2019 0.060434 0.061664 0.059861 0.060927 731,963 9,456,516
02 mars 2019 0.061261 0.062530 0.056742 0.060535 1,230,506 9,395,645
01 mars 2019 0.059758 0.063319 0.055922 0.061213 1,260,856 9,500,900
28 févr. 2019 0.062065 0.065110 0.058182 0.059118 935,819 9,175,772
27 févr. 2019 0.064982 0.065490 0.059543 0.061713 1,144,742 9,578,437
26 févr. 2019 0.064255 0.065926 0.062058 0.065597 1,273,903 10,181,248
25 févr. 2019 0.061771 0.066010 0.061513 0.063789 1,292,215 9,900,642
24 févr. 2019 0.074155 0.077532 0.062134 0.062710 815,654 9,733,185
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 157,277,797 CS in circulation. The last known price of Credits is 0.115991 USD and is up 10.97% over the last 24 hours. It is currently trading on 22 active market(s) with 3,207,887 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Credits Statistics
Credits Price 0.115991 USD
Credits ROI -58.66%
Market Rank #181
Cap. Marché 18,242,824 USD
24 Hour Volume 3,207,887 USD
Offre en Circulation 157,277,797 CS
Offre Totale 249,471,071 CS
Offre Max Aucune Donnée
All Time High 1.17 USD
(06 mars 2018)
All Time Low 0.044902 USD
(16 janv. 2019)
52 Week High / Low 1.11 USD /
0.044902 USD
90 Day High / Low 0.123495 USD /
0.044902 USD
30 Day High / Low 0.123495 USD /
0.055922 USD
7 Day High / Low 0.123495 USD /
0.080725 USD
24 Hour High / Low 0.117434 USD /
0.103039 USD
Yesterday's High / Low 0.116105 USD /
0.102510 USD
Yesterday's Open / Close 0.115686 USD /
0.103791 USD
Yesterday's Change $-0.011895 USD (-10.28%)
Yesterday's Volume $3,319,583 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)