Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Credits Credits (CS)
0.079760 USD (7.91%)
0.00000908 BTC (-2.43%)
0.00029748 ETH (-0.04%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,785,254 USD
1,455 BTC
47,684 ETH
Volume (24h)
1,831,683 USD
208.52 BTC
6,832 ETH
Offre en Circulation
160,297,296 CS
Offre Totale
249,471,071 CS
Offre Max
249,471,071 CS

Historique données pour Credits

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
26 mai 2019 0.065791 0.080642 0.064818 0.075034 1,872,831 12,020,684
25 mai 2019 0.067452 0.069035 0.064433 0.065791 1,721,973 10,540,031
24 mai 2019 0.059570 0.075120 0.058359 0.067452 1,412,727 10,806,147
23 mai 2019 0.063672 0.063759 0.056011 0.059594 1,197,771 9,547,179
22 mai 2019 0.059228 0.065622 0.058438 0.063672 1,838,257 10,196,901
21 mai 2019 0.070378 0.071021 0.057123 0.059228 2,520,989 9,485,338
20 mai 2019 0.064179 0.071275 0.062426 0.070351 1,999,824 11,260,170
19 mai 2019 0.059889 0.064820 0.059652 0.064179 1,731,674 10,272,361
18 mai 2019 0.061815 0.062798 0.059839 0.059920 1,393,729 9,590,629
17 mai 2019 0.075469 0.075599 0.058184 0.061815 1,541,389 9,888,743
16 mai 2019 0.062124 0.092824 0.059552 0.075456 2,949,464 12,070,948
15 mai 2019 0.061799 0.063999 0.057218 0.061919 2,516,272 9,898,928
14 mai 2019 0.055679 0.071805 0.055488 0.061851 2,615,271 9,885,467
13 mai 2019 0.068449 0.073194 0.054573 0.055685 1,248,137 8,899,997
12 mai 2019 0.063799 0.071016 0.058331 0.068449 2,012,835 10,940,035
11 mai 2019 0.062532 0.068918 0.062340 0.063603 1,969,633 10,165,548
10 mai 2019 0.064804 0.065508 0.061176 0.062460 1,918,283 9,982,899
09 mai 2019 0.062161 0.073603 0.061047 0.064819 1,998,621 10,359,914
08 mai 2019 0.061898 0.066397 0.060509 0.062229 1,522,868 9,945,835
07 mai 2019 0.069083 0.070994 0.060799 0.061910 1,483,223 9,885,359
06 mai 2019 0.068158 0.072161 0.060083 0.069963 1,843,301 11,171,088
05 mai 2019 0.067277 0.069889 0.060509 0.068439 2,091,484 10,918,246
04 mai 2019 0.066652 0.071159 0.061482 0.067439 2,419,566 10,758,822
03 mai 2019 0.067725 0.070563 0.059433 0.066652 2,646,188 10,633,155
02 mai 2019 0.067930 0.070187 0.063688 0.066892 2,310,938 10,671,461
01 mai 2019 0.067601 0.069163 0.064178 0.066707 2,246,893 10,641,931
30 avr. 2019 0.062005 0.067800 0.060527 0.067050 1,932,512 10,696,705
29 avr. 2019 0.066348 0.069328 0.061023 0.062536 1,738,291 9,973,262
28 avr. 2019 0.065552 0.067616 0.060573 0.066731 1,634,969 10,637,258
27 avr. 2019 0.064066 0.068187 0.061649 0.066225 1,786,219 10,556,605
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Credits

Credits (CS) is a cryptocurrency token and operates on the Ethereum platform. Credits has a current supply of 249,471,071 CS with 160,297,296 CS in circulation. The last known price of Credits is 0.079760 USD and is up 7.91% over the last 24 hours. It is currently trading on 23 active market(s) with 1,831,683 USD traded over the last 24 hours. More information can be found at https://credits.com/en.
Statistiques de Credits
Prix de Credits 0.079760 USD
RSI de Credits -71.58%
Rang sur le marché #306
Cap. Marché 12,785,254 USD
Volume sur 24 H 1,831,683 USD
Offre en Circulation 160,297,296 CS
Offre Totale 249,471,071 CS
Offre Max 249,471,071 CS
Le plus haut 1.17 USD
(06 mars 2018)
Le plus bas 0.044902 USD
(16 janv. 2019)
Bas / Haut sur 52 semaines 0.581781 USD /
0.044902 USD
Bas / Haut sur 90 jours 0.130501 USD /
0.054573 USD
Bas / Haut sur 30 jours 0.092824 USD /
0.054573 USD
Bas / Haut sur 7 jours 0.080642 USD /
0.056011 USD
Bas / Haut sur 24 heures 0.080642 USD /
0.073856 USD
Bas / Haut hier 0.080642 USD /
0.064818 USD
Ouverture / Fermeture d'hier 0.065791 USD /
0.075034 USD
Change d'hier $0.009242 USD (+14.05%)
Volume d'hier $1,872,831 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)