×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $194,572,156,321Vol 24h:  $101,556,977,613Dominance BTC:  66.2%
Cap. Marché:  $194,572,156,321Vol 24h:  $101,556,977,613Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Creditbit (CRB)

$0.000854 USD (-7.73%)
0.00000012 BTC (-0.26%)
0.00000577 ETH (2.07%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $14,432.56 USD
    2.02011491 BTC
    97.49277900 ETH
  • Volume (24h)
    $2.56 USD
    0.00035858 BTC
    0.01730537 ETH
  • Offre en Circulation
    16,901,017 CRB
  • Historical data for Creditbit

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.000975
    0.000976
    0.000909
    0.000917
    55.02
    15,492.71
    Nov 20, 2019
    0.000985
    0.000989
    0.000891
    0.000976
    22.55
    16,494.80
    Nov 19, 2019
    0.001163
    0.001326
    0.000970
    0.000985
    85.56
    16,640.69
    Nov 18, 2019
    0.001114
    0.001300
    0.000938
    0.001163
    134.17
    19,647.53
    Nov 17, 2019
    0.001368
    0.001463
    0.000680
    0.001114
    240.12
    18,821.47
    Nov 16, 2019
    0.001443
    0.001624
    0.000856
    0.001368
    241.81
    23,117.29
    Nov 15, 2019
    0.001569
    0.001698
    0.001043
    0.001442
    206.06
    24,375.80
    Nov 14, 2019
    0.001585
    0.001593
    0.001564
    0.001567
    169.87
    26,476.66
    Nov 13, 2019
    0.001763
    0.001766
    0.001577
    0.001585
    188.27
    26,796.11
    Nov 12, 2019
    0.001665
    0.001856
    0.001650
    0.001762
    247.29
    29,787.84
    Nov 11, 2019
    0.001721
    0.001814
    0.001589
    0.001665
    277.78
    28,134.38
    Nov 10, 2019
    0.001761
    0.001958
    0.001676
    0.001721
    203.91
    29,086.43
    Nov 09, 2019
    0.002024
    0.002119
    0.001675
    0.001761
    259.29
    29,763.27
    Nov 08, 2019
    0.002038
    0.002585
    0.001679
    0.002025
    207.73
    34,217.02
    Nov 07, 2019
    0.002527
    0.002622
    0.001752
    0.002039
    260.53
    34,457.78
    Nov 06, 2019
    0.002617
    0.003654
    0.001406
    0.002245
    641.07
    37,941.34
    Nov 05, 2019
    0.001695
    0.003751
    0.001387
    0.002617
    520.73
    44,232.02
    Nov 04, 2019
    0.001844
    0.004189
    0.000927
    0.001695
    841.45
    28,648.31
    Nov 03, 2019
    0.001120
    0.002119
    0.001009
    0.001847
    524.94
    31,208.99
    Nov 02, 2019
    0.001110
    0.001219
    0.001017
    0.001120
    255.70
    18,922.11
    Nov 01, 2019
    0.001195
    0.001281
    0.001008
    0.001111
    226.77
    18,773.91
    Oct 31, 2019
    0.001013
    0.001311
    0.001006
    0.001195
    246.17
    20,203.46
    Oct 30, 2019
    0.000944
    0.001669
    0.000738
    0.001013
    232.20
    17,115.77
    Oct 29, 2019
    0.000833
    0.001143
    0.000469
    0.000943
    265.48
    15,937.16
    Oct 28, 2019
    0.001432
    0.001649
    0.000654
    0.000833
    187.52
    14,076.79
    Oct 27, 2019
    0.000925
    0.002127
    0.000773
    0.001433
    469.52
    24,225.37
    Oct 26, 2019
    0.000867
    0.001352
    0.000641
    0.001018
    330.27
    17,201.04
    Oct 25, 2019
    0.000749
    0.000871
    0.000748
    0.000867
    120.67
    14,659.41
    Oct 24, 2019
    0.000749
    0.000753
    0.000743
    0.000749
    167.38
    12,658.71
    Oct 23, 2019
    0.000807
    0.000809
    0.000742
    0.000749
    174.60
    12,659.48
    Oct 22, 2019
    0.000906
    0.000912
    0.000806
    0.000807
    185.53
    13,632.14

À propos de Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,901,016.661. The last known price of Creditbit is $0.000854 USD and is down -7.73% over the last 24 hours. It is currently trading on 1 active market(s) with $2.56 traded over the last 24 hours. More information can be found at https://www.creditbit.org/.

Statistiques de Creditbit

Creditbit Price
$0.000854 USD
Creditbit ROI
-90.24%
Rang sur le marché
#1803
Cap. Marché
$14,432.56 USD
Volume sur 24 H
$2.56 USD
Offre en Circulation
16,901,017 CRB
Offre Totale
16,901,017 CRB
Offre Max
Aucune Donnée
Le plus haut
$2.96 USD
(Apr 13, 2017)
Le plus bas
$0.000469 USD
(Oct 29, 2019)
Bas / Haut sur 52 semaines
$0.016334 USD /
$0.000469 USD
Bas / Haut sur 90 jours
$0.004189 USD /
$0.000469 USD
Bas / Haut sur 30 jours
$0.004189 USD /
$0.000469 USD
Bas / Haut sur 7 jours
$0.001698 USD /
$0.000680 USD
Bas / Haut sur 24 heures
$0.000925 USD /
$0.000828 USD
Bas / Haut hier
$0.000976 USD /
$0.000909 USD
Ouverture / Fermeture d'hier
$0.000975 USD /
$0.000917 USD
Change d'hier
$-0.000058 USD (-5.97%)
Volume d'hier
$55.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.