Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Creditbit Creditbit (CRB)
0.003995 USD (-20.60%)
0.00000075 BTC (-18.88%)
0.00002549 ETH (-16.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
67,521 USD
13 BTC
431 ETH
Volume (24h)
93 USD
0.02 BTC
0.59 ETH
Offre en Circulation
16,900,214 CRB

Historique données pour Creditbit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.005116 0.005139 0.004397 0.004404 98 74,426
24 avr. 2019 0.005212 0.005268 0.004945 0.005115 106 86,446
23 avr. 2019 0.005162 0.005366 0.005148 0.005214 70 88,112
22 avr. 2019 0.005132 0.005194 0.005044 0.005162 10 87,236
21 avr. 2019 0.005317 0.005332 0.005030 0.005134 109 86,768
20 avr. 2019 0.005286 0.005583 0.005226 0.005317 106 89,863
19 avr. 2019 0.005336 0.005509 0.005175 0.005285 124 89,310
18 avr. 2019 0.004969 0.005656 0.004969 0.005337 100 90,190
17 avr. 2019 0.005373 0.005492 0.004956 0.004969 118 83,971
16 avr. 2019 0.004998 0.005480 0.004813 0.005480 397 92,606
15 avr. 2019 0.005051 0.005795 0.004909 0.004947 901 83,609
14 avr. 2019 0.005438 0.005881 0.004788 0.005051 419 85,368
13 avr. 2019 0.005741 0.005880 0.005114 0.005438 440 91,896
12 avr. 2019 0.005760 0.006058 0.005488 0.005742 197 97,034
11 avr. 2019 0.006432 0.006575 0.005628 0.005760 833 97,348
10 avr. 2019 0.006232 0.006818 0.006075 0.006429 861 108,657
09 avr. 2019 0.006178 0.006706 0.005911 0.006234 493 105,355
08 avr. 2019 0.005973 0.006269 0.005818 0.006178 142 104,416
07 avr. 2019 0.006160 0.006298 0.005865 0.005972 181 100,929
06 avr. 2019 0.006146 0.006422 0.006034 0.006115 139 103,351
05 avr. 2019 0.005994 0.006243 0.005859 0.006144 142 103,837
04 avr. 2019 0.006457 0.006532 0.005763 0.005994 166 101,307
03 avr. 2019 0.006630 0.007114 0.005993 0.006454 533 109,070
02 avr. 2019 0.005814 0.006915 0.005772 0.006626 205 111,987
01 avr. 2019 0.005819 0.005857 0.005731 0.005809 112 98,176
31 mars 2019 0.005865 0.005989 0.005770 0.005821 125 98,378
30 mars 2019 0.005875 0.006336 0.005685 0.005865 85 99,115
29 mars 2019 0.005851 0.006140 0.005734 0.005887 154 99,492
28 mars 2019 0.006203 0.006357 0.005735 0.005851 282 98,883
27 mars 2019 0.005970 0.006275 0.005970 0.006203 82 104,828
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.003995 USD and is down 20.60% over the last 24 hours. It is currently trading on 1 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Statistics
Creditbit Price 0.003995 USD
Creditbit ROI -54.38%
Market Rank #1558
Cap. Marché 67,521 USD
24 Hour Volume 93 USD
Offre en Circulation 16,900,214 CRB
Offre Totale 16,900,214 CRB
Offre Max Aucune Donnée
All Time High 2.96 USD
(13 avr. 2017)
All Time Low 0.001754 USD
(04 déc. 2018)
52 Week High / Low 0.280536 USD /
0.001754 USD
90 Day High / Low 0.011599 USD /
0.003014 USD
30 Day High / Low 0.007114 USD /
0.003792 USD
7 Day High / Low 0.005583 USD /
0.003792 USD
24 Hour High / Low 0.005080 USD /
0.003792 USD
Yesterday's High / Low 0.005139 USD /
0.004397 USD
Yesterday's Open / Close 0.005116 USD /
0.004404 USD
Yesterday's Change $-0.000712 USD (-13.91%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)