Cap. Marché:
Creditbit Creditbit (CRB)
0.007494 USD (0.20%)
0.00000206 BTC (-0.01%)
0.00006061 ETH (-0.39%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
126,644 USD
35 BTC
1,024 ETH
Volume (24h)
2 USD
0.00 BTC
0.02 ETH
Offre en Circulation
16,900,214 CRB

Historique données pour Creditbit

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 févr. 2019 0.007443 0.007507 0.007423 0.007441 2 125,758
14 févr. 2019 0.005833 0.007476 0.005714 0.007434 845 125,637
13 févr. 2019 0.004776 0.007686 0.004375 0.006676 726 112,826
12 févr. 2019 0.006383 0.006383 0.004197 0.004777 866 80,727
11 févr. 2019 0.006474 0.006474 0.006370 0.006370 1 107,660
10 févr. 2019 0.006493 0.006618 0.005549 0.006474 588 109,406
09 févr. 2019 0.005943 0.006907 0.005245 0.006560 529 110,864
08 févr. 2019 0.005881 0.006436 0.005195 0.005943 287 100,437
07 févr. 2019 0.005862 0.006162 0.004930 0.005098 362 86,150
06 févr. 2019 0.005387 0.007327 0.004765 0.005725 647 96,760
05 févr. 2019 0.004518 0.005382 0.004518 0.005368 128 90,728
04 févr. 2019 0.004509 0.004520 0.004469 0.004518 - 76,359
03 févr. 2019 0.004569 0.004578 0.004468 0.004488 2 75,844
02 févr. 2019 0.005116 0.005144 0.004519 0.004568 43 77,194
01 févr. 2019 0.004945 0.005477 0.004897 0.005122 238 86,570
31 janv. 2019 0.003413 0.008856 0.003409 0.004940 357 83,493
30 janv. 2019 0.005054 0.006157 0.003033 0.003414 283 57,699
29 janv. 2019 0.006659 0.007093 0.003014 0.004607 864 77,857
28 janv. 2019 0.005907 0.009230 0.005289 0.006653 1,146 112,438
27 janv. 2019 0.010982 0.011599 0.005745 0.005908 1,122 99,844
26 janv. 2019 0.012969 0.013165 0.009098 0.010979 542 185,542
25 janv. 2019 0.012782 0.013202 0.012237 0.012610 795 213,110
24 janv. 2019 0.011855 0.013463 0.011799 0.012887 1,149 217,796
23 janv. 2019 0.011821 0.012574 0.011507 0.011857 1,418 200,387
22 janv. 2019 0.011298 0.012246 0.010524 0.011822 900 199,790
21 janv. 2019 0.010358 0.012011 0.010067 0.011291 1,643 190,821
20 janv. 2019 0.010128 0.012058 0.009075 0.010356 1,573 175,017
19 janv. 2019 0.010491 0.012397 0.008682 0.010474 1,729 177,006
18 janv. 2019 0.009115 0.012359 0.008542 0.010964 987 185,291
17 janv. 2019 0.007922 0.010244 0.007867 0.009119 1,078 154,115
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Creditbit

Creditbit (CRB) is a cryptocurrency token and operates on the the Ethereum platform. Creditbit has a current supply of 16,900,214 CRB. The last known price of Creditbit is 0.007494 USD and is up 0.20% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.creditbit.org/.
Creditbit Price 0.007494 USD
Market Rank #1421
Cap. Marché 126,644 USD
24h Volume 2 USD
Offre en Circulation 16,900,214 CRB
Offre Totale 16,900,214 CRB
Offre Max Aucune Donnée
Yesterday's Open / Close $0.007443 USD / $0.007441 USD
Yesterday's High / Low $0.007507 USD / $0.007423 USD
Yesterday's Change -2.2e-06 USD (-0.03%)
Yesterday's Volume $2 USD