Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Covesting Covesting (COV)
0.276298 USD (-4.01%)
0.00003433 BTC (-4.53%)
0.00109770 ETH (-4.64%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
4,973,371 USD
618 BTC
19,759 ETH
Volume (24h)
12,439 USD
1.55 BTC
49.42 ETH
Offre en Circulation
18,000,000 COV
Offre Totale
20,000,000 COV

Historique données pour Covesting

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2019 0.286867 0.293530 0.259421 0.275844 12,491 4,965,190
24 mai 2019 0.272520 0.308765 0.248837 0.286867 25,149 5,163,605
23 mai 2019 0.277329 0.286238 0.263975 0.272484 19,735 4,904,711
22 mai 2019 0.288899 0.298537 0.270753 0.277589 16,688 4,996,608
21 mai 2019 0.237452 0.301007 0.237335 0.288899 15,075 5,200,188
20 mai 2019 0.243732 0.252394 0.228038 0.237489 10,213 4,274,794
19 mai 2019 0.230156 0.256526 0.219048 0.243808 15,293 4,388,544
18 mai 2019 0.220058 0.290111 0.202591 0.230087 24,534 4,141,573
17 mai 2019 0.216991 0.227043 0.191573 0.220058 21,359 3,961,051
16 mai 2019 0.234803 0.261659 0.194978 0.217012 20,616 3,906,219
15 mai 2019 0.226908 0.239696 0.211838 0.235119 14,027 4,232,146
14 mai 2019 0.221036 0.245351 0.214967 0.227987 15,024 4,103,768
13 mai 2019 0.209086 0.265841 0.206267 0.215981 25,091 3,887,667
12 mai 2019 0.255650 0.257044 0.190548 0.209086 25,769 3,763,545
11 mai 2019 0.248593 0.270356 0.247985 0.255167 24,886 4,593,007
10 mai 2019 0.257060 0.267114 0.247127 0.248524 19,787 4,473,426
09 mai 2019 0.256526 0.281267 0.253140 0.257010 21,220 4,626,179
08 mai 2019 0.256977 0.267164 0.240083 0.256542 21,289 4,617,747
07 mai 2019 0.253857 0.279085 0.249927 0.257248 16,031 4,630,460
06 mai 2019 0.246569 0.278138 0.231882 0.253928 11,550 4,570,697
05 mai 2019 0.226842 0.253553 0.225122 0.246646 5,975 4,439,623
04 mai 2019 0.239160 0.244872 0.215411 0.226865 16,108 4,083,562
03 mai 2019 0.251159 0.263106 0.236717 0.239160 29,039 4,304,886
02 mai 2019 0.244132 0.283515 0.240944 0.251159 35,996 4,520,864
01 mai 2019 0.238823 0.255991 0.227448 0.244180 11,422 4,395,248
30 avr. 2019 0.221880 0.242023 0.208748 0.238853 18,301 4,299,347
29 avr. 2019 0.219238 0.235914 0.205401 0.221998 25,286 3,995,970
28 avr. 2019 0.199766 0.222536 0.199418 0.219158 11,462 3,944,846
27 avr. 2019 0.197273 0.215400 0.190279 0.199688 14,665 3,594,381
26 avr. 2019 0.183884 0.206449 0.172605 0.197620 26,282 3,557,160
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 COV with 18,000,000 COV in circulation. The last known price of Covesting is 0.276298 USD and is down 4.01% over the last 24 hours. It is currently trading on 7 active market(s) with 12,439 USD traded over the last 24 hours. More information can be found at https://covesting.io/.
Statistiques de Covesting
Prix de Covesting 0.276298 USD
RSI de Covesting -88.42%
Rang sur le marché #495
Cap. Marché 4,973,371 USD
Volume sur 24 H 12,439 USD
Offre en Circulation 18,000,000 COV
Offre Totale 20,000,000 COV
Offre Max Aucune Donnée
Le plus haut 3.29 USD
(24 janv. 2018)
Le plus bas 0.076724 USD
(17 mars 2019)
Bas / Haut sur 52 semaines 1.53 USD /
0.076724 USD
Bas / Haut sur 90 jours 0.672329 USD /
0.076724 USD
Bas / Haut sur 30 jours 0.308765 USD /
0.172605 USD
Bas / Haut sur 7 jours 0.308765 USD /
0.219048 USD
Bas / Haut sur 24 heures 0.293530 USD /
0.259421 USD
Bas / Haut hier 0.293530 USD /
0.259421 USD
Ouverture / Fermeture d'hier 0.286867 USD /
0.275844 USD
Change d'hier $-0.011023 USD (-3.84%)
Volume d'hier $12,491 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)