×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $199,757,111,628Vol 24h:  $65,597,948,301Dominance BTC:  67.0%
Cap. Marché:  $199,757,111,628Vol 24h:  $65,597,948,301Dominance BTC:  67.0%Crypto-monnaies:  4,894Marchés:  20,790

Covesting (COV)

$0.056016 USD (0.16%)
0.00000757 BTC (1.24%)
0.00037822 ETH (1.35%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,008,282 USD
    136.32692163 BTC
    6,808 ETH
  • Volume (24h)
    $1,793.41 USD
    0.24248207 BTC
    12.10923856 ETH
  • Offre en Circulation
    18,000,000 COV
  • Offre Totale
    20,000,000 COV
  • Historical data for Covesting

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.061005
    0.061005
    0.045854
    0.056793
    7,978.19
    1,022,279
    Dec 03, 2019
    0.067437
    0.067446
    0.057387
    0.061015
    269.83
    1,098,272
    Dec 02, 2019
    0.058851
    0.071666
    0.056379
    0.067370
    254.04
    1,212,655
    Dec 01, 2019
    0.060015
    0.060525
    0.055683
    0.058857
    285.26
    1,059,426
    Nov 30, 2019
    0.063495
    0.065078
    0.059221
    0.060015
    413.34
    1,080,275
    Nov 29, 2019
    0.064090
    0.064258
    0.054853
    0.063496
    770.80
    1,142,934
    Nov 28, 2019
    0.063533
    0.069824
    0.058061
    0.064093
    219.53
    1,153,678
    Nov 27, 2019
    0.065998
    0.078437
    0.059539
    0.063528
    936.53
    1,143,503
    Nov 26, 2019
    0.069565
    0.071984
    0.060848
    0.066658
    2,256.39
    1,199,849
    Nov 25, 2019
    0.061918
    0.074120
    0.058539
    0.069602
    2,367.52
    1,252,838
    Nov 24, 2019
    0.070459
    0.070620
    0.061293
    0.061904
    515.93
    1,114,278
    Nov 23, 2019
    0.070900
    0.070949
    0.061374
    0.070459
    594.84
    1,268,263
    Nov 22, 2019
    0.071857
    0.077802
    0.068381
    0.070890
    732.46
    1,276,022
    Nov 21, 2019
    0.076213
    0.077810
    0.068134
    0.071857
    426.13
    1,293,426
    Nov 20, 2019
    0.073927
    0.083127
    0.069516
    0.076288
    3,983.76
    1,373,177
    Nov 19, 2019
    0.076344
    0.077433
    0.072391
    0.073927
    655.56
    1,330,679
    Nov 18, 2019
    0.073149
    0.081884
    0.070341
    0.076344
    715.17
    1,374,189
    Nov 17, 2019
    0.075524
    0.076429
    0.072659
    0.073129
    358.76
    1,316,327
    Nov 16, 2019
    0.073690
    0.078996
    0.071678
    0.075524
    1,581.93
    1,359,435
    Nov 15, 2019
    0.082782
    0.082872
    0.071968
    0.073669
    1,019.35
    1,326,043
    Nov 14, 2019
    0.085241
    0.085429
    0.081079
    0.082663
    641.00
    1,487,941
    Nov 13, 2019
    0.077049
    0.088122
    0.077049
    0.085248
    902.42
    1,534,466
    Nov 12, 2019
    0.078998
    0.085492
    0.076169
    0.077037
    1,145.65
    1,386,663
    Nov 11, 2019
    0.080640
    0.085633
    0.077628
    0.078994
    347.83
    1,421,885
    Nov 10, 2019
    0.080548
    0.085766
    0.077911
    0.080671
    806.24
    1,452,083
    Nov 09, 2019
    0.080880
    0.083814
    0.077744
    0.079802
    374.91
    1,436,435
    Nov 08, 2019
    0.088255
    0.090904
    0.076705
    0.080880
    193.22
    1,455,843
    Nov 07, 2019
    0.091000
    0.091477
    0.081925
    0.088285
    1,127.76
    1,589,123
    Nov 06, 2019
    0.087970
    0.094385
    0.077370
    0.091258
    4,143.13
    1,642,638
    Nov 05, 2019
    0.091259
    0.095241
    0.086572
    0.088462
    1,380.02
    1,592,312

À propos de Covesting

Covesting (COV) is a cryptocurrency token and operates on the Ethereum platform. Covesting has a current supply of 20,000,000 with 18,000,000 in circulation. The last known price of Covesting is $0.056016 USD and is up 0.16% over the last 24 hours. It is currently trading on 6 active market(s) with $1,793.41 traded over the last 24 hours. More information can be found at https://covesting.io/.

Statistiques de Covesting

Covesting Price
$0.056016 USD
Covesting ROI
-97.65%
Rang sur le marché
#857
Cap. Marché
$1,008,282 USD
Volume sur 24 H
$1,793.41 USD
Offre en Circulation
18,000,000 COV
Offre Totale
20,000,000 COV
Offre Max
Aucune Donnée
Le plus haut
$3.29 USD
(Jan 24, 2018)
Le plus bas
$0.045854 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.672329 USD /
$0.045854 USD
Bas / Haut sur 90 jours
$0.118702 USD /
$0.045854 USD
Bas / Haut sur 30 jours
$0.094385 USD /
$0.045854 USD
Bas / Haut sur 7 jours
$0.071666 USD /
$0.045854 USD
Bas / Haut sur 24 heures
$0.058560 USD /
$0.053310 USD
Bas / Haut hier
$0.061005 USD /
$0.045854 USD
Ouverture / Fermeture d'hier
$0.061005 USD /
$0.056793 USD
Change d'hier
$-0.004211 USD (-6.90%)
Volume d'hier
$7,978.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.