New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cosmo Coin Cosmo Coin (COSM)
0.006864 USD (0.45%)
0.00000083 BTC (-0.10%)
0.00003931 ETH (1.01%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
4,604,444 USD
555 BTC
26,367 ETH
Volume (24h)
65,874 USD
7.94 BTC
377.22 ETH
Offre en Circulation
670,780,889 COSM
Offre Totale
923,000,000 COSM

Historique données pour Cosmo Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.006876 0.006903 0.006775 0.006844 71,889 4,590,757
20 oct. 2019 0.006826 0.006924 0.006748 0.006876 61,564 4,612,078
19 oct. 2019 0.006807 0.006937 0.006739 0.006826 66,657 4,578,517
18 oct. 2019 0.006926 0.006931 0.006708 0.006801 88,849 4,561,770
17 oct. 2019 0.006743 0.006937 0.006680 0.006926 76,268 4,645,730
16 oct. 2019 0.006840 0.006883 0.006593 0.006738 111,142 4,519,869
15 oct. 2019 0.007160 0.007162 0.006809 0.006840 197,671 4,588,346
14 oct. 2019 0.007310 0.007333 0.006964 0.007128 216,436 4,781,073
13 oct. 2019 0.007396 0.007483 0.007189 0.007310 85,164 4,903,192
12 oct. 2019 0.007304 0.007514 0.007206 0.007498 89,348 5,029,410
11 oct. 2019 0.007571 0.007711 0.006962 0.007304 310,026 4,899,247
10 oct. 2019 0.007667 0.007883 0.007450 0.007574 168,083 5,080,179
09 oct. 2019 0.007662 0.007735 0.007434 0.007667 248,916 5,142,823
08 oct. 2019 0.007662 0.007855 0.007422 0.007662 225,481 5,139,477
07 oct. 2019 0.007680 0.007824 0.007288 0.007662 457,259 5,139,740
06 oct. 2019 0.008389 0.009135 0.007633 0.007791 869,830 5,226,297
05 oct. 2019 0.007811 0.008718 0.007583 0.008388 958,552 5,626,836
04 oct. 2019 0.007720 0.007997 0.007527 0.007811 130,817 5,239,257
03 oct. 2019 0.007182 0.007930 0.007128 0.007775 249,364 5,215,479
02 oct. 2019 0.007087 0.007380 0.006979 0.007182 95,209 4,817,291
01 oct. 2019 0.007248 0.007527 0.006925 0.007087 203,717 4,753,991
30 sept. 2019 0.006777 0.007367 0.006667 0.007287 250,670 4,888,287
29 sept. 2019 0.007126 0.007226 0.006664 0.006777 93,578 4,545,548
28 sept. 2019 0.006950 0.007697 0.006798 0.007156 188,860 4,800,323
27 sept. 2019 0.006742 0.007160 0.006467 0.006950 218,649 4,662,133
26 sept. 2019 0.007043 0.007224 0.006381 0.006812 183,672 4,569,545
25 sept. 2019 0.006946 0.007369 0.006483 0.007043 415,730 4,724,189
24 sept. 2019 0.008966 0.009220 0.006792 0.007043 901,480 4,724,453
23 sept. 2019 0.010121 0.010282 0.008810 0.008966 783,183 6,014,134
22 sept. 2019 0.010288 0.010365 0.009965 0.010121 208,577 6,789,213
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 COSM with 670,780,889 COSM in circulation. The last known price of Cosmo Coin is 0.006864 USD and is up 0.45% over the last 24 hours. It is currently trading on 10 active market(s) with 65,874 USD traded over the last 24 hours. More information can be found at https://cosmochain.io/.
Statistiques de Cosmo Coin
Prix de Cosmo Coin 0.006864 USD
RSI de Cosmo Coin -81.51%
Rang sur le marché #468
Cap. Marché 4,604,444 USD
Volume sur 24 H 65,874 USD
Offre en Circulation 670,780,889 COSM
Offre Totale 923,000,000 COSM
Offre Max Aucune Donnée
Le plus haut 0.075198 USD
(10 mars 2019)
Le plus bas 0.006381 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.075198 USD /
0.006381 USD
Bas / Haut sur 90 jours 0.020092 USD /
0.006381 USD
Bas / Haut sur 30 jours 0.010282 USD /
0.006381 USD
Bas / Haut sur 7 jours 0.006960 USD /
0.006593 USD
Bas / Haut sur 24 heures 0.006960 USD /
0.006775 USD
Bas / Haut hier 0.006903 USD /
0.006775 USD
Ouverture / Fermeture d'hier 0.006876 USD /
0.006844 USD
Change d'hier $-0.000032 USD (-0.46%)
Volume d'hier $71,889 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)