×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $275,690,647,350Vol 24h:  $88,712,566,090Dominance BTC:  64.6%
Cap. Marché:  $275,690,647,350Vol 24h:  $88,712,566,090Dominance BTC:  64.6%Crypto-monnaies:  5,540Marchés:  22,521

Cosmo Coin (COSM)

$0.010744 USD (-6.68%)
0.00000111 BTC (-8.38%)
0.00004377 ETH (-10.15%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,207,064 USD
    744.27871470 BTC
    29,361 ETH
  • Volume (24h)
    $7,288,162 USD
    752.65373680 BTC
    29,691 ETH
  • Offre en Circulation
    670,780,889 COSM
  • Offre Totale
    923,000,000 COSM
  • Historical data for Cosmo Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.012745
    0.012745
    0.010499
    0.010942
    8,139,600
    7,339,634
    Jun 02, 2020
    0.012058
    0.013681
    0.011137
    0.012745
    20,338,961
    8,549,053
    Jun 01, 2020
    0.008936
    0.012196
    0.008880
    0.012095
    5,407,239
    8,112,797
    May 31, 2020
    0.008945
    0.009225
    0.008770
    0.008933
    466,530
    5,992,327
    May 30, 2020
    0.008923
    0.009046
    0.008762
    0.008945
    500,941
    5,999,947
    May 29, 2020
    0.009134
    0.009235
    0.008655
    0.008922
    660,520
    5,984,793
    May 28, 2020
    0.008857
    0.009349
    0.008765
    0.009198
    1,344,957
    6,169,868
    May 27, 2020
    0.009685
    0.010034
    0.008692
    0.008857
    2,359,908
    5,941,239
    May 26, 2020
    0.008556
    0.010109
    0.008484
    0.009685
    5,070,604
    6,496,318
    May 25, 2020
    0.007880
    0.008872
    0.007763
    0.008556
    2,541,291
    5,739,480
    May 24, 2020
    0.007975
    0.008063
    0.007767
    0.007880
    638,332
    5,285,501
    May 23, 2020
    0.008129
    0.008145
    0.007811
    0.007949
    376,584
    5,332,029
    May 22, 2020
    0.008080
    0.008413
    0.007749
    0.008129
    867,440
    5,452,805
    May 21, 2020
    0.007840
    0.008294
    0.007500
    0.008080
    880,781
    5,419,792
    May 20, 2020
    0.007754
    0.007895
    0.007467
    0.007839
    461,566
    5,258,498
    May 19, 2020
    0.007925
    0.008141
    0.007638
    0.007754
    517,706
    5,201,548
    May 18, 2020
    0.007401
    0.008141
    0.007360
    0.007930
    874,678
    5,319,574
    May 17, 2020
    0.007424
    0.007550
    0.007361
    0.007408
    228,566
    4,968,913
    May 16, 2020
    0.007148
    0.007602
    0.007148
    0.007438
    353,795
    4,989,076
    May 15, 2020
    0.007304
    0.007397
    0.007118
    0.007151
    434,964
    4,796,565
    May 14, 2020
    0.007319
    0.007352
    0.007076
    0.007304
    269,797
    4,899,566
    May 13, 2020
    0.007168
    0.007440
    0.007157
    0.007321
    179,317
    4,910,613
    May 12, 2020
    0.006901
    0.007268
    0.006815
    0.007169
    317,041
    4,808,579
    May 11, 2020
    0.007138
    0.007333
    0.006715
    0.006901
    348,441
    4,629,229
    May 10, 2020
    0.008029
    0.008030
    0.007015
    0.007138
    631,716
    4,788,057
    May 09, 2020
    0.008190
    0.008218
    0.007994
    0.008021
    206,974
    5,380,164
    May 08, 2020
    0.008164
    0.008299
    0.008012
    0.008175
    335,406
    5,483,693
    May 07, 2020
    0.008085
    0.008179
    0.007957
    0.008164
    331,884
    5,476,038
    May 06, 2020
    0.008072
    0.008256
    0.007953
    0.008085
    264,591
    5,423,509
    May 05, 2020
    0.008056
    0.008139
    0.007934
    0.008072
    225,392
    5,414,767
    May 04, 2020
    0.008235
    0.008235
    0.007815
    0.008066
    369,386
    5,410,230

À propos de Cosmo Coin

Cosmo Coin (COSM) is a cryptocurrency token and operates on the Ethereum platform. Cosmo Coin has a current supply of 923,000,000 with 670,780,888.574 in circulation. The last known price of Cosmo Coin is $0.010744 USD and is down -6.68% over the last 24 hours. It is currently trading on 7 active market(s) with $7,288,162.086 traded over the last 24 hours. More information can be found at https://cosmochain.io/.

Statistiques de Cosmo Coin

Cosmo Coin Price$0.010744 USD
Cosmo Coin ROI
-70.87%
Rang sur le marché#432
Cap. Marché$7,207,064 USD
Volume sur 24 H$7,288,162 USD
Offre en Circulation670,780,889 COSM
Offre Totale923,000,000 COSM
Offre MaxAucune Donnée
Le plus haut
$0.075198 USD
(Mar 10, 2019)
Le plus bas
$0.004779 USD
(Dec 28, 2019)
Bas / Haut sur 52 semaines
$0.046451 USD /
$0.004779 USD
Bas / Haut sur 90 jours
$0.015141 USD /
$0.006715 USD
Bas / Haut sur 30 jours
$0.013681 USD /
$0.006715 USD
Bas / Haut sur 7 jours
$0.013681 USD /
$0.008655 USD
Bas / Haut sur 24 heures
$0.011762 USD /
$0.010499 USD
Bas / Haut hier
$0.012745 USD /
$0.010499 USD
Ouverture / Fermeture d'hier
$0.012745 USD /
$0.010942 USD
Change d'hier$-0.001803 USD (-14.15%)
Volume d'hier$8,139,600 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.