Cap. Marché:

Copico Copico (XCPO)

0.002231 USD
0.00000030 BTC

Buy

Crypto-Backed Loan

Cap. Marché
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,746,668 XCPO
Offre Totale
22,940,540 XCPO

Historique données pour Copico

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2018 0.002269 0.002296 0.002219 0.002231 8 35,125
24 mai 2018 0.001880 0.002471 0.001674 0.002265 371 35,659
23 mai 2018 0.004642 0.004655 0.001869 0.001885 954 29,677
22 mai 2018 0.005465 0.005467 0.002084 0.004647 1,497 73,172
21 mai 2018 0.006396 0.006476 0.003112 0.005466 1,235 86,071
20 mai 2018 0.003381 0.006437 0.003359 0.006388 284 100,583
19 mai 2018 0.001730 0.003431 0.001721 0.003378 343 53,194
18 mai 2018 0.004039 0.004314 0.001702 0.001730 304 27,249
17 mai 2018 0.011521 0.011652 0.004012 0.004035 171 63,545
16 mai 2018 0.014766 0.014778 0.001888 0.011514 897 181,302
15 mai 2018 0.005899 0.014794 0.005889 0.014774 534 232,648
14 mai 2018 0.037880 0.037961 0.005459 0.005909 2,277 93,043
13 mai 2018 0.040730 0.042246 0.030814 0.037887 4,739 596,594
12 mai 2018 0.038367 0.050760 0.033138 0.040744 5,742 641,581
11 mai 2018 0.043685 0.051652 0.029235 0.038480 12,069 605,927
10 mai 2018 0.041819 0.060252 0.039244 0.043632 5,470 687,062
09 mai 2018 0.034881 0.041831 0.034102 0.041831 865 658,697
08 mai 2018 0.044954 0.045265 0.026305 0.034934 2,169 550,100
07 mai 2018 0.038500 0.045122 0.031640 0.044859 5,447 706,383
06 mai 2018 0.044131 0.044544 0.033459 0.038472 7,290 605,807
05 mai 2018 0.032819 0.044946 0.032768 0.044101 4,609 694,442
04 mai 2018 0.039493 0.039493 0.031152 0.032978 2,922 519,292
03 mai 2018 0.031842 0.044471 0.031766 0.043974 4,007 692,447
02 mai 2018 0.032575 0.037123 0.030167 0.031841 1,559 501,390
01 mai 2018 0.035485 0.035485 0.032263 0.032624 509 513,726
30 avr. 2018 0.035256 0.040553 0.035256 0.035454 5,378 558,279
29 avr. 2018 0.034672 0.035434 0.033301 0.035173 3,097 553,864
28 avr. 2018 0.036554 0.039535 0.033433 0.034685 2,486 546,176
27 avr. 2018 0.035143 0.038078 0.034835 0.036680 1,303 577,585
26 avr. 2018 0.033032 0.036421 0.031835 0.035094 1,954 552,621
25 avr. 2018 0.043544 0.043852 0.032760 0.032760 4,468 515,866
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)