Cap. Marché:

Copico Copico (XCPO)

0.002231 USD
0.00000030 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. Marché
35,125 USD
5 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
15,746,668 XCPO
Offre Totale
22,940,540 XCPO

Historique données pour Copico

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mai 2018 0.002269 0.002296 0.002219 0.002231 8 35,726
24 mai 2018 0.001880 0.002471 0.001674 0.002265 371 29,602
23 mai 2018 0.004642 0.004655 0.001869 0.001885 954 73,096
22 mai 2018 0.005465 0.005467 0.002084 0.004647 1,497 86,055
21 mai 2018 0.006396 0.006476 0.003112 0.005466 1,235 100,709
20 mai 2018 0.003381 0.006437 0.003359 0.006388 284 53,234
19 mai 2018 0.001730 0.003431 0.001721 0.003378 343 27,245
18 mai 2018 0.004039 0.004314 0.001702 0.001730 304 63,601
17 mai 2018 0.011521 0.011652 0.004012 0.004035 171 181,413
16 mai 2018 0.014766 0.014778 0.001888 0.011514 897 232,514
15 mai 2018 0.005899 0.014794 0.005889 0.014774 534 92,884
14 mai 2018 0.037880 0.037961 0.005459 0.005909 2,277 596,487
13 mai 2018 0.040730 0.042246 0.030814 0.037887 4,739 641,358
12 mai 2018 0.038367 0.050760 0.033138 0.040744 5,742 604,146
11 mai 2018 0.043685 0.051652 0.029235 0.038480 12,069 687,885
10 mai 2018 0.041819 0.060252 0.039244 0.043632 5,470 658,513
09 mai 2018 0.034881 0.041831 0.034102 0.041831 865 549,261
08 mai 2018 0.044954 0.045265 0.026305 0.034934 2,169 707,882
07 mai 2018 0.038500 0.045122 0.031640 0.044859 5,447 606,241
06 mai 2018 0.044131 0.044544 0.033459 0.038472 7,290 694,912
05 mai 2018 0.032819 0.044946 0.032768 0.044101 4,609 516,792
04 mai 2018 0.039493 0.039493 0.031152 0.032978 2,922 621,886
03 mai 2018 0.031842 0.044471 0.031766 0.043974 4,007 501,407
02 mai 2018 0.032575 0.037123 0.030167 0.031841 1,559 512,952
01 mai 2018 0.035485 0.035485 0.032263 0.032624 509 558,767
30 avr. 2018 0.035256 0.040553 0.035256 0.035454 5,378 555,160
29 avr. 2018 0.034672 0.035434 0.033301 0.035173 3,097 545,963
28 avr. 2018 0.036554 0.039535 0.033433 0.034685 2,486 575,604
27 avr. 2018 0.035143 0.038078 0.034835 0.036680 1,303 553,386
26 avr. 2018 0.033032 0.036421 0.031835 0.035094 1,954 520,141
25 avr. 2018 0.043544 0.043852 0.032760 0.032760 4,468 685,676
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)