Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Contents Protocol Contents Protocol (CPT)
0.001784 USD (-4.43%)
0.00000022 BTC (-1.05%)
0.00001021 ETH (-0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,183,667 USD
648 BTC
29,650 ETH
Volume (24h)
100,314 USD
12.54 BTC
573.79 ETH
Offre en Circulation
2,905,198,535 CPT
Offre Totale
10,000,000,000 CPT

Historique données pour Contents Protocol

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.001926 0.001938 0.001811 0.001844 158,118 5,357,154
14 oct. 2019 0.001936 0.001943 0.001885 0.001927 89,182 5,599,161
13 oct. 2019 0.001943 0.001966 0.001912 0.001936 97,807 5,623,092
12 oct. 2019 0.001952 0.001989 0.001926 0.001940 81,699 5,636,142
11 oct. 2019 0.002051 0.002056 0.001931 0.001947 143,567 5,655,947
10 oct. 2019 0.002096 0.002140 0.001975 0.002050 228,765 5,956,779
09 oct. 2019 0.002066 0.002109 0.002026 0.002100 234,113 6,099,843
08 oct. 2019 0.002006 0.002066 0.001970 0.002066 276,258 6,002,744
07 oct. 2019 0.002002 0.002055 0.001862 0.002004 302,738 5,823,335
06 oct. 2019 0.002166 0.002214 0.001973 0.002033 253,900 5,905,120
05 oct. 2019 0.001981 0.002190 0.001981 0.002164 579,899 6,288,096
04 oct. 2019 0.002071 0.002160 0.001938 0.001981 324,877 5,756,614
03 oct. 2019 0.001970 0.002194 0.001898 0.002070 644,424 6,013,167
02 oct. 2019 0.001939 0.001989 0.001899 0.001967 128,381 5,715,405
01 oct. 2019 0.001943 0.001993 0.001898 0.001939 193,364 5,632,173
30 sept. 2019 0.001821 0.001978 0.001794 0.001970 336,199 5,722,213
29 sept. 2019 0.001876 0.001900 0.001753 0.001821 185,502 5,289,528
28 sept. 2019 0.001719 0.001927 0.001707 0.001892 412,732 5,497,873
27 sept. 2019 0.001660 0.001739 0.001597 0.001720 325,202 4,995,577
26 sept. 2019 0.001776 0.001784 0.001522 0.001659 402,329 4,820,154
25 sept. 2019 0.001794 0.001819 0.001562 0.001775 461,427 5,155,370
24 sept. 2019 0.002446 0.002446 0.001725 0.001778 493,262 5,166,375
23 sept. 2019 0.002650 0.002665 0.002411 0.002444 357,987 7,101,540
22 sept. 2019 0.002834 0.002848 0.002628 0.002662 286,857 7,734,383
21 sept. 2019 0.002855 0.002884 0.002808 0.002833 181,764 8,230,185
20 sept. 2019 0.002961 0.002985 0.002813 0.002853 218,295 8,287,935
19 sept. 2019 0.003039 0.003078 0.002846 0.002965 251,397 8,253,581
18 sept. 2019 0.002984 0.003066 0.002940 0.003034 262,341 8,444,415
17 sept. 2019 0.003151 0.003168 0.002895 0.002957 435,095 8,231,856
16 sept. 2019 0.003252 0.003279 0.003071 0.003159 283,331 8,794,005
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Contents Protocol

Contents Protocol (CPT) is a cryptocurrency token and operates on the Ethereum platform. Contents Protocol has a current supply of 10,000,000,000 CPT with 2,905,198,535 CPT in circulation. The last known price of Contents Protocol is 0.001784 USD and is down 4.43% over the last 24 hours. It is currently trading on 8 active market(s) with 100,314 USD traded over the last 24 hours. More information can be found at https://contentsprotocol.io/.
Statistiques de Contents Protocol
Prix de Contents Protocol 0.001784 USD
RSI de Contents Protocol -71.41%
Rang sur le marché #432
Cap. Marché 5,183,667 USD
Volume sur 24 H 100,314 USD
Offre en Circulation 2,905,198,535 CPT
Offre Totale 10,000,000,000 CPT
Offre Max Aucune Donnée
Le plus haut 0.011865 USD
(07 juin 2019)
Le plus bas 0.001522 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 0.011865 USD /
0.001522 USD
Bas / Haut sur 90 jours 0.005886 USD /
0.001522 USD
Bas / Haut sur 30 jours 0.003168 USD /
0.001522 USD
Bas / Haut sur 7 jours 0.002140 USD /
0.001759 USD
Bas / Haut sur 24 heures 0.001883 USD /
0.001759 USD
Bas / Haut hier 0.001938 USD /
0.001811 USD
Ouverture / Fermeture d'hier 0.001926 USD /
0.001844 USD
Change d'hier $-0.000082 USD (-4.25%)
Volume d'hier $158,118 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)