New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ContentBox ContentBox (BOX)
0.003719 USD (2.25%)
0.00000047 BTC (1.81%)
0.00002135 ETH (1.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,445,141 USD
432 BTC
19,771 ETH
Volume (24h)
52,408 USD
6.58 BTC
300.76 ETH
Offre en Circulation
926,259,105 BOX
Offre Totale
3,000,000,000 BOX

Historique données pour ContentBox

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.003713 0.003848 0.003601 0.003741 22,082 3,464,994
17 oct. 2019 0.003660 0.003722 0.003524 0.003713 18,454 3,439,329
16 oct. 2019 0.003857 0.004010 0.003585 0.003652 183,217 3,382,983
15 oct. 2019 0.004146 0.004156 0.003712 0.003851 197,582 3,567,003
14 oct. 2019 0.004088 0.004174 0.004052 0.004118 101,499 3,814,134
13 oct. 2019 0.004049 0.004319 0.004041 0.004088 46,759 3,786,563
12 oct. 2019 0.004461 0.004499 0.004048 0.004048 79,049 3,749,693
11 oct. 2019 0.004189 0.004609 0.004061 0.004462 103,294 4,133,160
10 oct. 2019 0.004521 0.004593 0.004151 0.004174 39,797 3,866,450
09 oct. 2019 0.004578 0.004711 0.004432 0.004522 71,991 4,188,939
08 oct. 2019 0.004718 0.004800 0.004507 0.004578 25,137 4,240,227
07 oct. 2019 0.004632 0.004765 0.004458 0.004705 22,144 4,358,003
06 oct. 2019 0.004440 0.004745 0.004419 0.004633 38,632 4,290,994
05 oct. 2019 0.004709 0.004816 0.004259 0.004434 36,239 4,106,797
04 oct. 2019 0.004718 0.004826 0.004593 0.004709 207,096 4,361,837
03 oct. 2019 0.004771 0.004922 0.004495 0.004727 43,389 4,378,137
02 oct. 2019 0.004807 0.004825 0.004562 0.004775 27,119 4,422,641
01 oct. 2019 0.004877 0.005046 0.004765 0.004807 22,901 4,452,265
30 sept. 2019 0.004670 0.004908 0.004485 0.004892 221,269 4,531,064
29 sept. 2019 0.005104 0.005125 0.004484 0.004670 239,083 4,325,732
28 sept. 2019 0.004974 0.005134 0.004788 0.005084 28,714 4,708,698
27 sept. 2019 0.005059 0.006381 0.004554 0.004974 127,989 4,607,197
26 sept. 2019 0.004935 0.005167 0.004646 0.005062 88,507 4,688,466
25 sept. 2019 0.005149 0.005283 0.004823 0.004935 248,560 4,571,038
24 sept. 2019 0.006366 0.006696 0.005147 0.005147 53,495 4,767,267
23 sept. 2019 0.007002 0.007007 0.006365 0.006365 304,093 5,895,829
22 sept. 2019 0.007131 0.007199 0.006961 0.007007 36,940 6,490,627
21 sept. 2019 0.006831 0.007286 0.006759 0.007131 42,691 6,605,164
20 sept. 2019 0.007077 0.007101 0.006731 0.006831 39,075 6,326,877
19 sept. 2019 0.006871 0.007207 0.006468 0.007071 65,869 6,549,806
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ContentBox

ContentBox (BOX) is a cryptocurrency token and operates on the Ethereum platform. ContentBox has a current supply of 3,000,000,000 BOX with 926,259,105 BOX in circulation. The last known price of ContentBox is 0.003719 USD and is up 2.25% over the last 24 hours. It is currently trading on 8 active market(s) with 52,408 USD traded over the last 24 hours. More information can be found at https://contentbox.one/.
Statistiques de ContentBox
Prix de ContentBox 0.003719 USD
RSI de ContentBox -90.89%
Rang sur le marché #533
Cap. Marché 3,445,141 USD
Volume sur 24 H 52,408 USD
Offre en Circulation 926,259,105 BOX
Offre Totale 3,000,000,000 BOX
Offre Max Aucune Donnée
Le plus haut 0.045221 USD
(19 juil. 2018)
Le plus bas 0.001621 USD
(15 déc. 2018)
Bas / Haut sur 52 semaines 0.039989 USD /
0.001623 USD
Bas / Haut sur 90 jours 0.031492 USD /
0.003524 USD
Bas / Haut sur 30 jours 0.007286 USD /
0.003524 USD
Bas / Haut sur 7 jours 0.004469 USD /
0.003524 USD
Bas / Haut sur 24 heures 0.003760 USD /
0.003601 USD
Bas / Haut hier 0.003848 USD /
0.003601 USD
Ouverture / Fermeture d'hier 0.003713 USD /
0.003741 USD
Change d'hier $0.000028 USD (+0.75%)
Volume d'hier $22,082 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)