Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Content and AD Network Content and AD Network (CAN)
0.000832 USD (5.93%)
0.00000016 BTC (4.85%)
0.00000483 ETH (2.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
11,561 USD
2.20 BTC
67.06 ETH
Offre en Circulation
? CAN

Learn more about why circulating supply may be missing.

Offre Totale
1,500,000,000 CAN

Historique données pour Content and AD Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.000824 0.000899 0.000334 0.000334 - -
16 avr. 2019 0.000934 0.000936 0.000693 0.000834 10,797 -
15 avr. 2019 0.000707 0.000996 0.000694 0.000940 14,253 -
14 avr. 2019 0.000816 0.001001 0.000705 0.000707 11,053 -
13 avr. 2019 0.000811 0.000857 0.000790 0.000816 12,599 -
12 avr. 2019 0.000810 0.000853 0.000787 0.000811 12,325 -
11 avr. 2019 0.000812 0.000857 0.000796 0.000805 11,889 -
10 avr. 2019 0.000789 0.000854 0.000737 0.000801 12,654 -
09 avr. 2019 0.000796 0.000907 0.000770 0.000811 5,248 -
08 avr. 2019 0.000961 0.001005 0.000767 0.000796 11,408 -
07 avr. 2019 0.000999 0.001004 0.000781 0.000973 7,365 -
06 avr. 2019 0.000716 0.001011 0.000713 0.000998 0 -
05 avr. 2019 0.001005 0.001007 0.000712 0.000716 1 -
04 avr. 2019 0.000843 0.001009 0.000713 0.001006 9,919 -
03 avr. 2019 0.000838 0.000909 0.000719 0.000844 12,313 -
02 avr. 2019 0.000940 0.001010 0.000835 0.000846 14,341 -
01 avr. 2019 0.000999 0.001094 0.000855 0.000960 15,391 -
31 mars 2019 0.000884 0.001096 0.000852 0.000995 17,523 -
30 mars 2019 0.000868 0.001097 0.000829 0.000884 15,636 -
29 mars 2019 0.000861 0.001009 0.000831 0.000855 14,945 -
28 mars 2019 0.001144 0.001168 0.000813 0.000861 15,876 -
27 mars 2019 0.000923 0.001172 0.000923 0.001144 21,491 -
26 mars 2019 0.000964 0.001008 0.000916 0.000928 16,262 -
25 mars 2019 0.000955 0.001197 0.000917 0.000951 16,647 -
24 mars 2019 0.001152 0.001236 0.000908 0.000926 15,302 -
23 mars 2019 0.000981 0.001241 0.000876 0.001158 17,357 -
22 mars 2019 0.000989 0.001104 0.000960 0.001000 16,090 -
21 mars 2019 0.001118 0.001202 0.000748 0.001007 17,035 -
20 mars 2019 0.001208 0.001237 0.001058 0.001134 20,136 -
19 mars 2019 0.001226 0.001249 0.001066 0.001212 21,739 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000832 USD and is up 5.93% over the last 24 hours. It is currently trading on 4 active market(s) with 11,561 USD traded over the last 24 hours. More information can be found at http://mobipromo.io/cn/.
Content and AD Network Statistics
Content and AD Network Price 0.000832 USD
Content and AD Network ROI -99.69%
Market Rank #1964
Cap. Marché Aucune Donnée
24 Hour Volume 11,561 USD
Offre en Circulation Aucune Donnée
Offre Totale 1,500,000,000 CAN
Offre Max Aucune Donnée
All Time High 0.588216 USD
(10 janv. 2018)
All Time Low 0.000334 USD
(17 avr. 2019)
52 Week High / Low 0.044992 USD /
0.000334 USD
90 Day High / Low 0.002209 USD /
0.000334 USD
30 Day High / Low 0.001241 USD /
0.000334 USD
7 Day High / Low 0.001001 USD /
0.000334 USD
24 Hour High / Low 0.000891 USD /
0.000334 USD
Yesterday's High / Low 0.000899 USD /
0.000334 USD
Yesterday's Open / Close 0.000824 USD /
0.000334 USD
Yesterday's Change $-0.000490 USD (-59.46%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)