New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Content and AD Network Content and AD Network (CAN)
0.000201 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000109 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? CAN

Learn more about why circulating supply may be missing.

Offre Totale
1,500,000,000 CAN

Historique données pour Content and AD Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000201 0.000201 0.000201 0.000201 - -
16 oct. 2019 0.000201 0.000201 0.000201 0.000201 - -
15 oct. 2019 0.000201 0.000201 0.000201 0.000201 - -
14 oct. 2019 0.000201 0.000201 0.000201 0.000201 - -
13 oct. 2019 0.000201 0.000201 0.000201 0.000201 - -
12 oct. 2019 0.000203 0.000203 0.000200 0.000201 - -
11 oct. 2019 0.000201 0.000204 0.000199 0.000202 26 -
10 oct. 2019 0.000193 0.000312 0.000193 0.000201 120 -
09 oct. 2019 0.000193 0.000193 0.000193 0.000193 - -
08 oct. 2019 0.000193 0.000193 0.000193 0.000193 - -
07 oct. 2019 0.000193 0.000193 0.000193 0.000193 - -
06 oct. 2019 0.000193 0.000193 0.000193 0.000193 - -
05 oct. 2019 0.000194 0.000194 0.000192 0.000193 - -
04 oct. 2019 0.000194 0.000194 0.000193 0.000194 8 -
03 oct. 2019 0.000194 0.000194 0.000194 0.000194 - -
02 oct. 2019 0.000194 0.000194 0.000194 0.000194 - -
01 oct. 2019 0.000194 0.000194 0.000194 0.000194 - -
30 sept. 2019 0.000194 0.000194 0.000194 0.000194 - -
29 sept. 2019 0.000193 0.000195 0.000193 0.000194 - -
28 sept. 2019 0.000194 0.000195 0.000191 0.000193 0 -
27 sept. 2019 0.000194 0.000195 0.000193 0.000194 - -
26 sept. 2019 0.000314 0.000315 0.000192 0.000194 0 -
25 sept. 2019 0.000313 0.000315 0.000311 0.000314 0 -
24 sept. 2019 0.000313 0.000313 0.000313 0.000313 - -
23 sept. 2019 0.000313 0.000313 0.000313 0.000313 - -
22 sept. 2019 0.000313 0.000314 0.000311 0.000313 - -
21 sept. 2019 0.000273 0.000324 0.000272 0.000313 38 -
20 sept. 2019 0.000224 0.000273 0.000224 0.000272 0 -
19 sept. 2019 0.000224 0.000224 0.000224 0.000224 - -
18 sept. 2019 0.000224 0.000224 0.000224 0.000224 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Content and AD Network

Content and AD Network (CAN) is a cryptocurrency token and operates on the Ethereum platform. Content and AD Network has a current supply of 1,500,000,000 CAN with ? CAN in circulation. The last known price of Content and AD Network is 0.000201 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://mobipromo.io/cn/.
Statistiques de Content and AD Network
Prix de Content and AD Network 0.000201 USD
RSI de Content and AD Network -99.93%
Rang sur le marché #2346
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 1,500,000,000 CAN
Offre Max Aucune Donnée
Le plus haut 0.588216 USD
(10 janv. 2018)
Le plus bas 0.000187 USD
(09 sept. 2019)
Bas / Haut sur 52 semaines 0.005216 USD /
0.000187 USD
Bas / Haut sur 90 jours 0.000843 USD /
0.000187 USD
Bas / Haut sur 30 jours 0.000324 USD /
0.000191 USD
Bas / Haut sur 7 jours 0.000203 USD /
0.000200 USD
Bas / Haut sur 24 heures 0.000201 USD /
0.000201 USD
Bas / Haut hier 0.000201 USD /
0.000201 USD
Ouverture / Fermeture d'hier 0.000201 USD /
0.000201 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)