Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CanonChain CanonChain (CZR)
0.011811 USD (7.39%)
0.00000148 BTC (3.68%)
0.00004702 ETH (3.50%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,339,282 USD
793 BTC
25,239 ETH
Volume (24h)
147,524 USD
18.46 BTC
587.34 ETH
Offre en Circulation
536,733,997 CZR
Offre Totale
1,618,033,988 CZR

Historique données pour CanonChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.013679 0.013962 0.010063 0.011730 123,624 6,296,080
22 mai 2019 0.011295 0.023964 0.010233 0.013679 73,997 7,342,177
21 mai 2019 0.011295 0.011295 0.011295 0.011295 - 6,062,264
20 mai 2019 0.011811 0.011813 0.011246 0.011295 - 6,062,264
19 mai 2019 0.010556 0.011913 0.010535 0.011811 4,979 6,339,265
18 mai 2019 0.011419 0.011548 0.010533 0.010566 5,895 5,671,116
17 mai 2019 0.011964 0.012196 0.010717 0.011419 5,417 6,129,014
16 mai 2019 0.012159 0.013194 0.011609 0.011975 115,346 6,373,308
15 mai 2019 0.011749 0.013481 0.011189 0.012098 202,562 6,438,890
14 mai 2019 0.009981 0.011812 0.009951 0.011772 239,017 6,265,297
13 mai 2019 0.011500 0.014209 0.009920 0.009975 209,118 5,309,083
12 mai 2019 0.012822 0.014540 0.010858 0.011500 83,871 6,120,668
11 mai 2019 0.013936 0.018198 0.012822 0.012822 257,736 6,824,315
10 mai 2019 0.015060 0.017746 0.013680 0.013819 71,078 7,354,956
09 mai 2019 0.015108 0.018832 0.014425 0.015045 131,131 8,007,393
08 mai 2019 0.014993 0.015218 0.014662 0.015110 170,823 8,042,335
07 mai 2019 0.015154 0.015888 0.015014 0.015015 226,171 7,991,421
06 mai 2019 0.014076 0.015342 0.013862 0.015105 414,713 8,039,689
05 mai 2019 0.013977 0.014180 0.013735 0.014106 344,931 7,507,513
04 mai 2019 0.015102 0.015479 0.013800 0.013960 329,417 7,430,084
03 mai 2019 0.015884 0.016048 0.015042 0.015117 380,844 8,046,055
02 mai 2019 0.015010 0.016025 0.014940 0.015844 420,447 8,432,856
01 mai 2019 0.015923 0.016087 0.014525 0.015018 403,289 7,993,367
30 avr. 2019 0.013689 0.015911 0.013470 0.015911 444,978 8,468,527
29 avr. 2019 0.014174 0.014289 0.012667 0.013469 356,006 7,168,927
28 avr. 2019 0.014289 0.014363 0.013845 0.014199 370,275 7,557,326
27 avr. 2019 0.014162 0.014495 0.014085 0.014302 184,464 7,612,252
26 avr. 2019 0.014026 0.014714 0.013890 0.014252 151,694 7,585,688
25 avr. 2019 0.015055 0.015361 0.013948 0.013986 206,167 7,443,777
24 avr. 2019 0.015564 0.015608 0.014677 0.015090 276,640 8,023,682
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 CZR with 536,733,997 CZR in circulation. The last known price of CanonChain is 0.011811 USD and is up 7.39% over the last 24 hours. It is currently trading on 3 active market(s) with 147,524 USD traded over the last 24 hours. More information can be found at http://www.canonchain.com/.
Statistiques de CanonChain
Prix de CanonChain 0.011811 USD
RSI de CanonChain -60.00%
Rang sur le marché #438
Cap. Marché 6,339,282 USD
Volume sur 24 H 147,524 USD
Offre en Circulation 536,733,997 CZR
Offre Totale 1,618,033,988 CZR
Offre Max Aucune Donnée
Le plus haut 0.029741 USD
(02 août 2018)
Le plus bas 0.002664 USD
(10 déc. 2018)
Bas / Haut sur 52 semaines 0.029741 USD /
0.002664 USD
Bas / Haut sur 90 jours 0.023964 USD /
0.008424 USD
Bas / Haut sur 30 jours 0.023964 USD /
0.009920 USD
Bas / Haut sur 7 jours 0.023964 USD /
0.010063 USD
Bas / Haut sur 24 heures 0.012644 USD /
0.010162 USD
Bas / Haut hier 0.013962 USD /
0.010063 USD
Ouverture / Fermeture d'hier 0.013679 USD /
0.011730 USD
Change d'hier $-0.001949 USD (-14.25%)
Volume d'hier $123,624 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)