×
×
Crypto-monnaies:  5,690Marchés:  22,832Cap. Marché:  $261,526,288,594Vol 24h:  $47,349,596,423Dominance BTC:  64.2%
Cap. Marché:  $261,526,288,594Vol 24h:  $47,349,596,423Dominance BTC:  64.2%Crypto-monnaies:  5,690Marchés:  22,832

CanonChain (CZR)

$0.004376 USD (1.30%)
0.00000048 BTC (1.02%)
0.00001912 ETH (0.04%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,547,995 USD
    279.52044664 BTC
    11,132 ETH
  • Volume (24h)
    $103.51 USD
    0.01135533 BTC
    0.45223421 ETH
  • Offre en Circulation
    582,212,719 CZR
  • Offre Totale
    1,618,033,988 CZR
  • Historical data for CanonChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 04, 2020
    0.004307
    0.004581
    0.004302
    0.004383
    103.67
    2,551,843
    Jul 03, 2020
    0.004329
    0.004428
    0.004287
    0.004309
    607.07
    2,508,900
    Jul 02, 2020
    0.004251
    0.004725
    0.004244
    0.004329
    916.25
    2,520,690
    Jul 01, 2020
    0.004257
    0.004278
    0.004142
    0.004247
    324.07
    2,472,775
    Jun 30, 2020
    0.004519
    0.004542
    0.004140
    0.004257
    246.26
    2,478,353
    Jun 29, 2020
    0.004621
    0.004633
    0.004400
    0.004521
    125.04
    2,632,255
    Jun 28, 2020
    0.004417
    0.004727
    0.004348
    0.004621
    82.16
    2,690,432
    Jun 27, 2020
    0.004559
    0.005225
    0.004369
    0.004417
    467.58
    2,571,725
    Jun 26, 2020
    0.004580
    0.005049
    0.004509
    0.004560
    455.35
    2,654,680
    Jun 25, 2020
    0.004429
    0.005282
    0.004427
    0.004581
    4,573.03
    2,667,196
    Jun 24, 2020
    0.004747
    0.004884
    0.004074
    0.004426
    893.87
    2,576,628
    Jun 23, 2020
    0.004669
    0.005083
    0.004403
    0.004746
    815.00
    2,763,198
    Jun 22, 2020
    0.004321
    0.004693
    0.004185
    0.004668
    1,649.57
    2,717,631
    Jun 21, 2020
    0.004156
    0.004351
    0.004128
    0.004320
    21.88
    2,515,212
    Jun 20, 2020
    0.003927
    0.004462
    0.003921
    0.004155
    139.91
    2,419,097
    Jun 19, 2020
    0.004264
    0.004266
    0.003650
    0.003927
    1,546.53
    2,286,478
    Jun 18, 2020
    0.004010
    0.004301
    0.003926
    0.004267
    668.28
    2,484,301
    Jun 17, 2020
    0.004142
    0.004612
    0.003946
    0.004010
    532.88
    2,334,804
    Jun 16, 2020
    0.004221
    0.004603
    0.003888
    0.004139
    1,224.59
    2,409,496
    Jun 15, 2020
    0.004833
    0.004833
    0.004050
    0.004224
    189.05
    2,459,337
    Jun 14, 2020
    0.004450
    0.004873
    0.003662
    0.004833
    421.49
    2,813,882
    Jun 13, 2020
    0.004517
    0.004949
    0.004422
    0.004451
    130.57
    2,591,638
    Jun 12, 2020
    0.004304
    0.004553
    0.004266
    0.004517
    70.92
    2,629,789
    Jun 11, 2020
    0.004928
    0.004960
    0.004272
    0.004306
    228.07
    2,506,993
    Jun 10, 2020
    0.005133
    0.005157
    0.004518
    0.004928
    222.60
    2,869,349
    Jun 09, 2020
    0.004528
    0.005151
    0.004452
    0.005132
    477.91
    2,987,918
    Jun 08, 2020
    0.005141
    0.005147
    0.004462
    0.004531
    157.12
    2,638,170
    Jun 07, 2020
    0.004154
    0.005146
    0.004150
    0.005139
    726.69
    2,992,236
    Jun 06, 2020
    0.004827
    0.005103
    0.004132
    0.004154
    667.51
    2,418,641
    Jun 05, 2020
    0.004130
    0.004911
    0.004120
    0.004827
    3,091.00
    2,810,618

À propos de CanonChain

CanonChain (CZR) is a cryptocurrency token and operates on the Ethereum platform. CanonChain has a current supply of 1,618,033,988 with 582,212,719.278 in circulation. The last known price of CanonChain is $0.004376 USD and is up 1.30% over the last 24 hours. It is currently trading on 2 active market(s) with $103.51 traded over the last 24 hours. More information can be found at http://www.canonchain.com/.

Statistiques de CanonChain

CanonChain Price$0.004376 USD
CanonChain ROI
-85.18%
Rang sur le marché#711
Cap. Marché$2,547,995 USD
Volume sur 24 H$103.51 USD
Offre en Circulation582,212,719 CZR
Offre Totale1,618,033,988 CZR
Offre MaxAucune Donnée
Le plus haut
$0.029741 USD
(Aug 02, 2018)
Le plus bas
$0.000426 USD
(Mar 15, 2020)
Bas / Haut sur 52 semaines
$0.011714 USD /
$0.000426 USD
Bas / Haut sur 90 jours
$0.005282 USD /
$0.001632 USD
Bas / Haut sur 30 jours
$0.005282 USD /
$0.003650 USD
Bas / Haut sur 7 jours
$0.004727 USD /
$0.004140 USD
Bas / Haut sur 24 heures
$0.004581 USD /
$0.004307 USD
Bas / Haut hier
$0.004581 USD /
$0.004302 USD
Ouverture / Fermeture d'hier
$0.004307 USD /
$0.004383 USD
Change d'hier$0.000076 USD (1.76%)
Volume d'hier$103.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.