×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $216,928,487,184Vol 24h:  $67,641,067,125Dominance BTC:  66.3%
Cap. Marché:  $216,928,487,184Vol 24h:  $67,641,067,125Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

Connect Coin (XCON)

$0.010186 USD (1.83%)
0.00000128 BTC (4.22%)
0.00005976 ETH (5.82%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $397,231 USD
    49.90771838 BTC
    2,331 ETH
  • Volume (24h)
    $2,295.52 USD
    0.28840747 BTC
    13.46828526 ETH
  • Offre en Circulation
    38,996,796 XCON
  • Offre Totale
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.011904
    0.012530
    0.007321
    0.010874
    3,266.98
    424,062
    Nov 19, 2019
    0.012127
    0.013215
    0.011097
    0.011904
    5,928.63
    464,209
    Nov 18, 2019
    0.012139
    0.013302
    0.011971
    0.012222
    3,104.77
    476,608
    Nov 17, 2019
    0.010975
    0.013902
    0.010653
    0.012145
    3,779.79
    473,600
    Nov 16, 2019
    0.012984
    0.014646
    0.010762
    0.010975
    3,321.32
    427,989
    Nov 15, 2019
    0.012580
    0.015223
    0.012324
    0.013853
    4,038.13
    540,213
    Nov 14, 2019
    0.016476
    0.019355
    0.012098
    0.012580
    2,572.33
    490,591
    Nov 13, 2019
    0.013861
    0.018390
    0.012740
    0.016566
    4,655.21
    646,005
    Nov 12, 2019
    0.018162
    0.020188
    0.012347
    0.013612
    2,340.62
    530,826
    Nov 11, 2019
    0.026058
    0.027900
    0.017403
    0.018155
    6,310.09
    708,006
    Nov 10, 2019
    0.021325
    0.042310
    0.020188
    0.026058
    12,999.81
    1,016,189
    Nov 09, 2019
    0.037849
    0.042612
    0.014969
    0.021608
    12,610.84
    842,662
    Nov 08, 2019
    0.013756
    0.038901
    0.012230
    0.032921
    33,246.76
    1,283,821
    Nov 07, 2019
    0.005310
    0.043518
    0.004903
    0.013758
    12,358.76
    536,503
    Nov 06, 2019
    0.005323
    0.005554
    0.004718
    0.004911
    1,495.89
    191,505
    Nov 05, 2019
    0.005165
    0.005756
    0.004991
    0.005221
    973.09
    203,585
    Nov 04, 2019
    0.004922
    0.006144
    0.004837
    0.005165
    1,573.60
    201,413
    Nov 03, 2019
    0.006732
    0.006740
    0.004898
    0.005926
    915.83
    231,086
    Nov 02, 2019
    0.006929
    0.006935
    0.005314
    0.006732
    1,422.92
    262,539
    Nov 01, 2019
    0.005667
    0.007376
    0.005060
    0.006929
    2,165.42
    270,194
    Oct 31, 2019
    0.006539
    0.007510
    0.005065
    0.005567
    1,679.34
    217,099
    Oct 30, 2019
    0.004934
    0.008151
    0.004708
    0.006839
    2,096.51
    266,709
    Oct 29, 2019
    0.004713
    0.005665
    0.004594
    0.005426
    1,496.81
    211,577
    Oct 28, 2019
    0.005053
    0.005656
    0.004545
    0.004712
    1,040.74
    183,742
    Oct 27, 2019
    0.005009
    0.005640
    0.004620
    0.005052
    1,095.83
    197,006
    Oct 26, 2019
    0.004830
    0.005383
    0.004552
    0.005009
    1,098.36
    195,322
    Oct 25, 2019
    0.004948
    0.006059
    0.004130
    0.004728
    1,040.94
    184,378
    Oct 24, 2019
    0.005515
    0.006057
    0.004129
    0.004948
    1,099.23
    192,945
    Oct 23, 2019
    0.005324
    0.006049
    0.004009
    0.005521
    1,276.79
    215,298
    Oct 22, 2019
    0.003921
    0.005538
    0.003920
    0.005326
    724.74
    207,704
    Oct 21, 2019
    0.004813
    0.005426
    0.003912
    0.003921
    479.81
    152,909

À propos de Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Statistiques de Connect Coin

Connect Coin Price
$0.010186 USD
Connect Coin ROI
-93.30%
Rang sur le marché
#1125
Cap. Marché
$397,231 USD
Volume sur 24 H
$2,295.52 USD
Offre en Circulation
38,996,796 XCON
Offre Totale
70,000,000 XCON
Offre Max
Aucune Donnée
Le plus haut
$0.701617 USD
(May 19, 2019)
Le plus bas
$0.001791 USD
(Sep 21, 2019)
Bas / Haut sur 52 semaines
$0.701617 USD /
$0.001791 USD
Bas / Haut sur 90 jours
$0.126910 USD /
$0.001791 USD
Bas / Haut sur 30 jours
$0.043518 USD /
$0.004009 USD
Bas / Haut sur 7 jours
$0.015223 USD /
$0.007321 USD
Bas / Haut sur 24 heures
$0.011509 USD /
$0.008384 USD
Bas / Haut hier
$0.012530 USD /
$0.007321 USD
Ouverture / Fermeture d'hier
$0.011904 USD /
$0.010874 USD
Change d'hier
$-0.001029 USD (-8.65%)
Volume d'hier
$3,266.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.