×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,349Cap. Marché:  $228,747,907,237Vol 24h:  $91,568,721,048Dominance BTC:  66.3%
Cap. Marché:  $228,747,907,237Vol 24h:  $91,568,721,048Dominance BTC:  66.3%Crypto-monnaies:  5,063Marchés:  20,349

Connect Coin (XCON)

$0.002099 USD (-19.64%)
0.00000025 BTC (-17.71%)
0.00001317 ETH (-17.00%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $81,857.54 USD
    9.80471754 BTC
    513.51577919 ETH
  • Volume (24h)
    $3,712.02 USD
    0.44461780 BTC
    23.28657147 ETH
  • Offre en Circulation
    38,996,796 XCON
  • Offre Totale
    70,000,000 XCON
  • Historical data for Connect Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.002575
    0.002678
    0.002033
    0.002155
    3,587.99
    84,055.34
    Jan 22, 2020
    0.001876
    0.002700
    0.001750
    0.002549
    2,018.14
    99,417.86
    Jan 21, 2020
    0.002294
    0.002511
    0.001849
    0.001849
    782.17
    72,105.01
    Jan 20, 2020
    0.002014
    0.002933
    0.001914
    0.002295
    2,899.83
    89,500.58
    Jan 19, 2020
    0.001704
    0.002054
    0.001699
    0.002014
    1,165.84
    78,537.72
    Jan 18, 2020
    0.001731
    0.002145
    0.001386
    0.001704
    1,155.90
    66,464.78
    Jan 17, 2020
    0.001356
    0.001800
    0.001100
    0.001732
    4,346.93
    67,538.58
    Jan 16, 2020
    0.001550
    0.001568
    0.001263
    0.001356
    5,750.79
    52,884.92
    Jan 15, 2020
    0.001758
    0.001821
    0.001472
    0.001549
    1,240.25
    60,424.18
    Jan 14, 2020
    0.001287
    0.001789
    0.001255
    0.001761
    1,179.29
    68,664.09
    Jan 13, 2020
    0.001351
    0.001513
    0.001103
    0.001254
    1,024.70
    48,918.63
    Jan 12, 2020
    0.001531
    0.001668
    0.001156
    0.001351
    2,348.30
    52,668.02
    Jan 11, 2020
    0.001255
    0.001693
    0.001120
    0.001531
    769.74
    59,721.00
    Jan 10, 2020
    0.001232
    0.001684
    0.000806
    0.001255
    2,432.17
    48,941.87
    Jan 09, 2020
    0.001080
    0.001521
    0.000934
    0.001229
    35,000.47
    47,941.42
    Jan 08, 2020
    0.001340
    0.001539
    0.000836
    0.001080
    2,196.28
    42,133.44
    Jan 07, 2020
    0.000968
    0.002289
    0.000786
    0.001340
    21,457.62
    52,244.94
    Jan 06, 2020
    0.001008
    0.001049
    0.000773
    0.000968
    176.73
    37,755.43
    Jan 05, 2020
    0.001161
    0.001170
    0.000941
    0.001007
    24.39
    39,269.38
    Jan 04, 2020
    0.001278
    0.001292
    0.001064
    0.001161
    74.25
    45,286.03
    Jan 03, 2020
    0.001766
    0.001766
    0.000873
    0.001279
    1,586.31
    49,877.03
    Jan 02, 2020
    0.001278
    0.001894
    0.001199
    0.001666
    782.04
    64,970.43
    Jan 01, 2020
    0.001326
    0.001589
    0.001133
    0.001207
    593.56
    47,053.54
    Dec 31, 2019
    0.001123
    0.001408
    0.001096
    0.001326
    182.29
    51,693.20
    Dec 30, 2019
    0.001248
    0.001357
    0.000972
    0.001123
    140.16
    43,804.64
    Dec 29, 2019
    0.001487
    0.001785
    0.001122
    0.001247
    3,435.71
    48,646.99
    Dec 28, 2019
    0.001712
    0.001717
    0.000920
    0.001441
    608.26
    56,190.89
    Dec 27, 2019
    0.001879
    0.001879
    0.001293
    0.001712
    93.76
    66,774.13
    Dec 26, 2019
    0.001928
    0.002519
    0.001513
    0.001879
    468.87
    73,268.88
    Dec 25, 2019
    0.001479
    0.002015
    0.001468
    0.002014
    420.66
    78,539.62
    Dec 24, 2019
    0.002090
    0.002091
    0.001474
    0.001479
    429.87
    57,672.81

À propos de Connect Coin

Connect coin (XCON) aims to “connect the world” by simplifying payments and the transfer of money, It aims to empower merchants by giving them a trusted blockchain-based payment system (CONNECT PAY) that uses the XCON ERC20 token. Connect coin also seeks to connect buyers and sellers in its global marketplace for goods and services (Connect marketplace).

Statistiques de Connect Coin

Connect Coin Price
$0.002099 USD
Connect Coin ROI
-98.62%
Rang sur le marché
#1498
Cap. Marché
$81,857.54 USD
Volume sur 24 H
$3,712.02 USD
Offre en Circulation
38,996,796 XCON
Offre Totale
70,000,000 XCON
Offre Max
Aucune Donnée
Le plus haut
$0.701617 USD
(May 19, 2019)
Le plus bas
$0.000753 USD
(Jan 08, 2020)
Bas / Haut sur 52 semaines
$0.701617 USD /
$0.000773 USD
Bas / Haut sur 90 jours
$0.043518 USD /
$0.000773 USD
Bas / Haut sur 30 jours
$0.002933 USD /
$0.000773 USD
Bas / Haut sur 7 jours
$0.002933 USD /
$0.001208 USD
Bas / Haut sur 24 heures
$0.002678 USD /
$0.001783 USD
Bas / Haut hier
$0.002678 USD /
$0.002033 USD
Ouverture / Fermeture d'hier
$0.002575 USD /
$0.002155 USD
Change d'hier
$-0.000419 USD (-16.29%)
Volume d'hier
$3,587.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.