Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Concierge Coin Concierge Coin (CCC)
0.000574 USD (-14.65%)
0.00000007 BTC (-12.57%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
3 USD
0.00 BTC
Offre en Circulation
? CCC

Learn more about why circulating supply may be missing.

Offre Totale
2,546,644 CCC
Offre Max
20,000,000 CCC

Historique données pour Concierge Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000670 0.000673 0.000572 0.000574 3 -
14 oct. 2019 0.000665 0.000672 0.000662 0.000670 1 -
13 oct. 2019 0.000666 0.000678 0.000661 0.000665 0 -
12 oct. 2019 0.000498 0.000668 0.000498 0.000666 2 -
11 oct. 2019 0.000515 0.000523 0.000498 0.000498 0 -
10 oct. 2019 0.000430 0.000516 0.000424 0.000515 6 -
09 oct. 2019 0.000412 0.000430 0.000328 0.000429 2 -
08 oct. 2019 0.000402 0.000412 0.000402 0.000412 0 -
07 oct. 2019 0.000399 0.000403 0.000395 0.000402 - -
06 oct. 2019 0.000407 0.000408 0.000398 0.000400 0 -
05 oct. 2019 0.000492 0.000493 0.000403 0.000407 1 -
04 oct. 2019 0.000409 0.000494 0.000408 0.000492 1 -
03 oct. 2019 0.000409 0.000409 0.000409 0.000409 - -
02 oct. 2019 0.000409 0.000409 0.000409 0.000409 - -
01 oct. 2019 0.000409 0.000409 0.000409 0.000409 - -
30 sept. 2019 0.000409 0.000409 0.000409 0.000409 - -
29 sept. 2019 0.000409 0.000409 0.000409 0.000409 - -
28 sept. 2019 0.000412 0.000414 0.000405 0.000409 - -
27 sept. 2019 0.000405 0.000413 0.000397 0.000412 0 -
26 sept. 2019 0.000386 0.000425 0.000382 0.000405 5 -
25 sept. 2019 0.000385 0.000401 0.000382 0.000386 4 -
24 sept. 2019 0.000486 0.000486 0.000292 0.000385 4 -
23 sept. 2019 0.000302 0.000501 0.000300 0.000486 2 -
22 sept. 2019 0.000304 0.000304 0.000301 0.000302 1 -
21 sept. 2019 0.000306 0.000306 0.000304 0.000304 - -
20 sept. 2019 0.000513 0.000513 0.000304 0.000306 0 -
19 sept. 2019 0.000513 0.000513 0.000513 0.000513 - -
18 sept. 2019 0.000513 0.000513 0.000513 0.000513 - -
17 sept. 2019 0.000514 0.000514 0.000512 0.000513 - -
16 sept. 2019 0.000621 0.000624 0.000509 0.000513 3 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Concierge Coin

Concierge Coin (CCC) is a cryptocurrency. Users are able to generate CCC through the process of mining. Concierge Coin has a current supply of 2,546,644 CCC with ? CCC in circulation. The last known price of Concierge Coin is 0.000574 USD and is down 14.65% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://www.conciergecoin.net/.
Statistiques de Concierge Coin
Prix de Concierge Coin 0.000574 USD
RSI de Concierge Coin -99.99%
Rang sur le marché #2322
Cap. Marché Aucune Donnée
Volume sur 24 H 3 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,546,644 CCC
Offre Max 20,000,000 CCC
Le plus haut 6.04 USD
(19 sept. 2018)
Le plus bas 0.000153 USD
(20 mai 2019)
Bas / Haut sur 52 semaines 0.363543 USD /
0.000153 USD
Bas / Haut sur 90 jours 0.000846 USD /
0.000190 USD
Bas / Haut sur 30 jours 0.000678 USD /
0.000292 USD
Bas / Haut sur 7 jours 0.000678 USD /
0.000328 USD
Bas / Haut sur 24 heures 0.000673 USD /
0.000572 USD
Bas / Haut hier 0.000673 USD /
0.000572 USD
Ouverture / Fermeture d'hier 0.000670 USD /
0.000574 USD
Change d'hier $-0.000096 USD (-14.35%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)