Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Concierge Coin Concierge Coin (CCC)
0.000529 USD (-0.25%)
0.00000010 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
Volume (24h)
12 USD
0.00 BTC
Offre en Circulation
? CCC

Learn more about why circulating supply may be missing.

Offre Totale
2,546,644 CCC
Offre Max
20,000,000 CCC

Historique données pour Concierge Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000679 0.000679 0.000527 0.000532 33 -
19 avr. 2019 0.000679 0.000679 0.000679 0.000679 - -
18 avr. 2019 0.000679 0.000679 0.000679 0.000679 - -
17 avr. 2019 0.000678 0.000684 0.000675 0.000679 - -
16 avr. 2019 0.000608 0.000917 0.000554 0.000678 8 -
15 avr. 2019 0.000608 0.000608 0.000608 0.000608 - -
14 avr. 2019 0.000608 0.000608 0.000608 0.000608 - -
13 avr. 2019 0.000610 0.000614 0.000605 0.000608 - -
12 avr. 2019 0.001006 0.001006 0.000604 0.000610 32 -
11 avr. 2019 0.001063 0.001068 0.001000 0.001006 - -
10 avr. 2019 0.000675 0.001083 0.000673 0.001063 24 -
09 avr. 2019 0.001056 0.001056 0.000673 0.000675 13 -
08 avr. 2019 0.000831 0.001057 0.000821 0.001056 37 -
07 avr. 2019 0.000604 0.000836 0.000604 0.000831 2 -
06 avr. 2019 0.000604 0.000604 0.000604 0.000604 - -
05 avr. 2019 0.000604 0.000604 0.000604 0.000604 - -
04 avr. 2019 0.000596 0.000607 0.000593 0.000604 - -
03 avr. 2019 0.000634 0.000656 0.000586 0.000596 1 -
02 avr. 2019 0.000536 0.000638 0.000536 0.000634 1 -
01 avr. 2019 0.000533 0.000538 0.000530 0.000536 - -
31 mars 2019 0.000533 0.000574 0.000490 0.000533 7 -
30 mars 2019 0.000649 0.000697 0.000531 0.000533 18 -
29 mars 2019 0.000649 0.000649 0.000649 0.000649 - -
28 mars 2019 0.000653 0.000653 0.000648 0.000649 - -
27 mars 2019 0.000637 0.000653 0.000635 0.000653 3 -
26 mars 2019 0.000593 0.000636 0.000590 0.000636 9 -
25 mars 2019 0.001206 0.001248 0.000591 0.000595 96 -
24 mars 2019 0.000524 0.001208 0.000520 0.001204 61 -
23 mars 2019 0.000522 0.000526 0.000521 0.000524 1 -
22 mars 2019 0.000523 0.000527 0.000522 0.000523 1 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Concierge Coin

Concierge Coin (CCC) is a cryptocurrency. Users are able to generate CCC through the process of mining. Concierge Coin has a current supply of 2,546,644 CCC with ? CCC in circulation. The last known price of Concierge Coin is 0.000529 USD and is down 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://www.conciergecoin.net/.
Concierge Coin Statistics
Concierge Coin Price 0.000529 USD
Concierge Coin ROI -99.99%
Market Rank #2054
Cap. Marché Aucune Donnée
24 Hour Volume 12 USD
Offre en Circulation Aucune Donnée
Offre Totale 2,546,644 CCC
Offre Max 20,000,000 CCC
All Time High 6.04 USD
(19 sept. 2018)
All Time Low 0.000466 USD
(06 mars 2019)
52 Week High / Low 6.04 USD /
0.000466 USD
90 Day High / Low 0.010367 USD /
0.000466 USD
30 Day High / Low 0.001248 USD /
0.000490 USD
7 Day High / Low 0.000917 USD /
0.000523 USD
24 Hour High / Low 0.000534 USD /
0.000523 USD
Yesterday's High / Low 0.000679 USD /
0.000527 USD
Yesterday's Open / Close 0.000679 USD /
0.000532 USD
Yesterday's Change $-0.000148 USD (-21.76%)
Yesterday's Volume $33 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)