×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $245,721,843,875Vol 24h:  $141,996,287,695Dominance BTC:  65.9%
Cap. Marché:  $245,721,843,875Vol 24h:  $141,996,287,695Dominance BTC:  65.9%Crypto-monnaies:  5,036Marchés:  20,334

Conceal (CCX)

$0.117430 USD (-9.09%)
0.00001317 BTC (-10.90%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $669,547 USD
    75.06811138 BTC
  • Volume (24h)
    $125,652 USD
    14.08777077 BTC
  • Offre en Circulation
    5,701,691 CCX
  • Offre Totale
    15,240,746 CCX
  • Offre Max
    200,000,000 CCX
  • Historical data for Conceal

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.129857
    0.133954
    0.118650
    0.119873
    130,169
    683,382
    Jan 16, 2020
    0.129349
    0.130608
    0.110683
    0.129925
    117,930
    735,486
    Jan 15, 2020
    0.127792
    0.153896
    0.112653
    0.129550
    99,407.01
    732,097
    Jan 14, 2020
    0.115658
    0.131234
    0.115326
    0.128053
    105,123
    722,239
    Jan 13, 2020
    0.111335
    0.116721
    0.106846
    0.115832
    97,565.95
    645,505
    Jan 12, 2020
    0.115678
    0.117442
    0.108640
    0.110095
    108,450
    611,189
    Jan 11, 2020
    0.122292
    0.126840
    0.114709
    0.115177
    124,123
    634,747
    Jan 10, 2020
    0.143577
    0.146257
    0.121512
    0.122292
    125,356
    674,309
    Jan 09, 2020
    0.147593
    0.148747
    0.109225
    0.143449
    92,593.73
    786,523
    Jan 08, 2020
    0.148596
    0.152997
    0.139885
    0.148518
    95,815.07
    813,475
    Jan 07, 2020
    0.143075
    0.153498
    0.141729
    0.148596
    137,814
    815,351
    Jan 06, 2020
    0.142521
    0.146505
    0.129099
    0.143075
    137,671
    792,822
    Jan 05, 2020
    0.144052
    0.155152
    0.118829
    0.142406
    141,543
    782,776
    Jan 04, 2020
    0.133295
    0.153894
    0.122353
    0.143749
    158,433
    778,909
    Jan 03, 2020
    0.095407
    0.134716
    0.091981
    0.134448
    101,624
    719,056
    Jan 02, 2020
    0.099600
    0.102173
    0.092339
    0.095277
    62,456.40
    547,901
    Jan 01, 2020
    0.095662
    0.107425
    0.095261
    0.099617
    96,628.67
    572,530
    Dec 31, 2019
    0.091124
    0.100786
    0.090322
    0.095662
    94,267.60
    548,748
    Dec 30, 2019
    0.091487
    0.097281
    0.087175
    0.090618
    89,414.12
    516,598
    Dec 29, 2019
    0.088703
    0.098888
    0.088703
    0.091762
    96,970.44
    523,401
    Dec 28, 2019
    0.097156
    0.097479
    0.088146
    0.089509
    89,173.17
    509,722
    Dec 27, 2019
    0.094140
    0.098173
    0.086674
    0.097147
    96,293.49
    554,672
    Dec 26, 2019
    0.093044
    0.098442
    0.088038
    0.094142
    101,428
    539,016
    Dec 25, 2019
    0.090255
    0.093671
    0.075378
    0.092347
    87,691.58
    501,232
    Dec 24, 2019
    0.094858
    0.095283
    0.089568
    0.090255
    89,885.23
    489,315
    Dec 23, 2019
    0.104558
    0.106236
    0.094714
    0.095307
    94,168.18
    516,574
    Dec 22, 2019
    0.100297
    0.104331
    0.092748
    0.104331
    100,408
    568,686
    Dec 21, 2019
    0.101223
    0.103132
    0.099515
    0.099908
    95,923.47
    536,979
    Dec 20, 2019
    0.097950
    0.101863
    0.097169
    0.101836
    98,586.52
    548,422
    Dec 19, 2019
    0.098106
    0.099059
    0.092593
    0.097950
    87,548.21
    526,316
    Dec 18, 2019
    0.095996
    0.102393
    0.086862
    0.098106
    92,999.71
    527,048

À propos de Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates. Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority. Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Statistiques de Conceal

Conceal Price
$0.117430 USD
Conceal ROI
-59.76%
Rang sur le marché
#988
Cap. Marché
$669,547 USD
Volume sur 24 H
$125,652 USD
Offre en Circulation
5,701,691 CCX
Offre Totale
15,240,746 CCX
Offre Max
200,000,000 CCX
Le plus haut
$0.856773 USD
(Jul 29, 2019)
Le plus bas
$0.028197 USD
(Dec 06, 2019)
Bas / Haut sur 52 semaines
$0.856773 USD /
$0.028197 USD
Bas / Haut sur 90 jours
$0.232926 USD /
$0.028197 USD
Bas / Haut sur 30 jours
$0.155152 USD /
$0.075378 USD
Bas / Haut sur 7 jours
$0.153896 USD /
$0.106846 USD
Bas / Haut sur 24 heures
$0.133954 USD /
$0.115309 USD
Bas / Haut hier
$0.133954 USD /
$0.118650 USD
Ouverture / Fermeture d'hier
$0.129857 USD /
$0.119873 USD
Change d'hier
$-0.009983 USD (-7.69%)
Volume d'hier
$130,169 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.