×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $243,910,193,793Vol 24h:  $131,237,466,596Dominance BTC:  66.2%
Cap. Marché:  $243,910,193,793Vol 24h:  $131,237,466,596Dominance BTC:  66.2%Crypto-monnaies:  5,036Marchés:  20,334

COMSA [XEM] (CMS)

$0.062560 USD (6.69%)
0.00000704 BTC (7.06%)
1.56748088 XEM (6.97%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? XEM
  • Volume (24h)
    $4,502.08 USD
    0.50685265 BTC
    112,802 XEM
  • Offre en Circulation
    ? CMS
  • Offre Totale
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0
    Dec 21, 2019
    0.059489
    0.062230
    0.059489
    0.062230
    83.49
    0
    Dec 20, 2019
    0.062624
    0.063960
    0.058623
    0.059489
    473.27
    0
    Dec 19, 2019
    0.062066
    0.062890
    0.057396
    0.062624
    3,869.07
    0
    Dec 18, 2019
    0.060264
    0.062073
    0.057434
    0.062066
    8,915.15
    0

À propos de COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.062560 USD and is up 6.63% over the last 24 hours. It is currently trading on 1 active market(s) with $4,502.08 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Statistiques de COMSA [XEM]

COMSA [XEM] Price
$0.062560 USD
COMSA [XEM] ROI
-98.30%
Rang sur le marché
#2228
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,502.08 USD
Offre en Circulation
Aucune Donnée
Offre Totale
219,042,298 CMS
Offre Max
Aucune Donnée
Le plus haut
$4.30 USD
(Dec 20, 2017)
Le plus bas
$0.027301 USD
(Feb 03, 2019)
Bas / Haut sur 52 semaines
$0.248759 USD /
$0.027301 USD
Bas / Haut sur 90 jours
$0.081106 USD /
$0.050724 USD
Bas / Haut sur 30 jours
$0.068629 USD /
$0.050724 USD
Bas / Haut sur 7 jours
$0.064376 USD /
$0.052872 USD
Bas / Haut sur 24 heures
$0.064376 USD /
$0.054643 USD
Bas / Haut hier
$0.059951 USD /
$0.053811 USD
Ouverture / Fermeture d'hier
$0.054544 USD /
$0.059382 USD
Change d'hier
$0.004838 USD (8.87%)
Volume d'hier
$4,384.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.