×
×
Cap. Marché:  $342,470,360,945Vol 24h:  $95,302,797,046Dominance BTC:  57.6%Crypto-monnaies:  7,221Marchés:  30,372
Commercium

Commercium (CMM)

$0.001065 USD (-1.32%)
0.00000010 BTC (0.76%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $47,166.85 USD
    4.41959212 BTC
  • Volume (24h)
    $207.04 USD
    0.01940006 BTC
  • Offre en Circulation
    44,297,172 CMM
  • Offre Max
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.001185
    0.001204
    0.001063
    0.001063
    60.74
    47,109.32
    Sep 27, 2020
    0.001074
    0.001185
    0.001062
    0.001185
    171.52
    52,499.90
    Sep 26, 2020
    0.001072
    0.001081
    0.001069
    0.001074
    69.01
    47,573.84
    Sep 25, 2020
    0.001068
    0.001078
    0.001053
    0.001072
    123.72
    47,468.65
    Sep 24, 2020
    0.001127
    0.001147
    0.001034
    0.001068
    78.16
    47,320.35
    Sep 23, 2020
    0.001054
    0.001264
    0.001053
    0.001127
    358.47
    49,912.52
    Sep 22, 2020
    0.001050
    0.001063
    0.001038
    0.001054
    45.17
    46,670.50
    Sep 21, 2020
    0.001093
    0.001104
    0.001044
    0.001050
    111.51
    46,521.15
    Sep 20, 2020
    0.001109
    0.001206
    0.001080
    0.001093
    17.68
    48,409.24
    Sep 19, 2020
    0.001094
    0.001222
    0.001091
    0.001109
    131.12
    49,119.48
    Sep 18, 2020
    0.001204
    0.001206
    0.001083
    0.001093
    93.03
    48,424.71
    Sep 17, 2020
    0.001097
    0.001207
    0.001076
    0.001204
    58.23
    53,316.09
    Sep 16, 2020
    0.001079
    0.001220
    0.001069
    0.001097
    19.29
    48,572.40
    Sep 15, 2020
    0.001067
    0.001092
    0.001063
    0.001079
    40.25
    47,808.68
    Sep 14, 2020
    0.001033
    0.001176
    0.001027
    0.001067
    62.58
    47,260.54
    Sep 13, 2020
    0.001045
    0.001056
    0.001023
    0.001033
    63.40
    45,752.41
    Sep 12, 2020
    0.001039
    0.001048
    0.001029
    0.001045
    43.47
    46,298.09
    Sep 11, 2020
    0.001035
    0.001138
    0.001027
    0.001039
    54.45
    46,016.93
    Sep 10, 2020
    0.001011
    0.001152
    0.001011
    0.001035
    60.19
    45,844.39
    Sep 09, 2020
    0.001005
    0.001022
    0.000975
    0.001011
    42.64
    44,767.46
    Sep 08, 2020
    0.000933
    0.001026
    0.000918
    0.001005
    35.53
    44,512.22
    Sep 07, 2020
    0.001122
    0.001128
    0.000866
    0.000932
    121.42
    41,297.97
    Sep 06, 2020
    0.001017
    0.001131
    0.001014
    0.001121
    66.42
    49,677.17
    Sep 05, 2020
    0.001048
    0.001056
    0.000992
    0.001017
    20.95
    45,034.53
    Sep 04, 2020
    0.000986
    0.001062
    0.000982
    0.001049
    63.65
    46,452.75
    Sep 03, 2020
    0.001106
    0.001116
    0.000977
    0.000986
    45.94
    43,661.11
    Sep 02, 2020
    0.001313
    0.001315
    0.001095
    0.001107
    39.91
    49,028.09
    Sep 01, 2020
    0.001167
    0.001325
    0.001158
    0.001313
    36.11
    58,152.78
    Aug 31, 2020
    0.001171
    0.001177
    0.001159
    0.001167
    43.93
    51,691.80
    Aug 30, 2020
    0.001292
    0.001337
    0.001157
    0.001171
    79.17
    51,865.09
    Aug 29, 2020
    0.001614
    0.001616
    0.001271
    0.001293
    67.60
    57,269.77

À propos de Commercium

Commercium (CMM) is a cryptocurrency . Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.85490401. The last known price of Commercium is 0.00106375 USD and is down -1.33 over the last 24 hours. It is currently trading on 2 active market(s) with $206.85 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Prix de Commercium

Prix de Commercium$0.001065 USD
RSI de Commercium
-82.21%
Rang sur le marché#1854
Cap. Marché$47,166.85 USD
Volume sur 24 H$207.04 USD
Offre en Circulation44,297,172 CMM
Offre Totale44,297,172 CMM
Offre Max58,000,000 CMM
Le plus haut
$0.025210 USD
(Sep 07, 2018)
Le plus bas
$0.000385 USD
(Nov 09, 2018)
Bas / Haut sur 52 semaines
$0.011305 USD /
$0.000808 USD
Bas / Haut sur 90 jours
$0.011305 USD /
$0.000877 USD
Bas / Haut sur 30 jours
$0.001199 USD /
$0.000877 USD
Bas / Haut sur 7 jours
$0.001199 USD /
$0.001060 USD
Bas / Haut sur 24 heures
$0.001175 USD /
$0.001060 USD
Bas / Haut hier
$0.001204 USD /
$0.001063 USD
Ouverture / Fermeture d'hier
$0.001185 USD /
$0.001063 USD
Change d'hier$-0.000122 USD (-10.27%)
Volume d'hier$60.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.