×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,067Marchés:  20,326Cap. Marché:  $243,138,508,818Vol 24h:  $101,039,473,066Dominance BTC:  65.6%
Cap. Marché:  $243,138,508,818Vol 24h:  $101,039,473,066Dominance BTC:  65.6%Crypto-monnaies:  5,067Marchés:  20,326

Commercium (CMM)

$0.003015 USD (7.61%)
0.00000034 BTC (5.04%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $133,574 USD
    15.22450216 BTC
  • Volume (24h)
    $461.23 USD
    0.05257061 BTC
  • Offre en Circulation
    44,297,172 CMM
  • Offre Max
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 26, 2020
    0.002768
    0.002885
    0.002757
    0.002885
    403.74
    127,811
    Jan 25, 2020
    0.002601
    0.002818
    0.002563
    0.002769
    486.79
    122,637
    Jan 24, 2020
    0.002525
    0.002615
    0.002510
    0.002601
    609.26
    115,219
    Jan 23, 2020
    0.002513
    0.002573
    0.002412
    0.002549
    409.65
    112,928
    Jan 22, 2020
    0.002490
    0.002568
    0.002485
    0.002513
    747.80
    111,324
    Jan 21, 2020
    0.002497
    0.002502
    0.002444
    0.002491
    340.66
    110,334
    Jan 20, 2020
    0.002547
    0.002570
    0.002458
    0.002497
    589.87
    110,621
    Jan 19, 2020
    0.002543
    0.002674
    0.002502
    0.002547
    428.13
    112,837
    Jan 18, 2020
    0.003665
    0.003964
    0.002411
    0.002543
    683.20
    112,635
    Jan 17, 2020
    0.002342
    0.004684
    0.002333
    0.003666
    989.03
    162,372
    Jan 16, 2020
    0.002265
    0.002722
    0.002120
    0.002342
    436.05
    103,765
    Jan 15, 2020
    0.001697
    0.002272
    0.001493
    0.002265
    837.14
    100,326
    Jan 14, 2020
    0.001502
    0.002097
    0.001499
    0.001699
    492.89
    75,280.08
    Jan 13, 2020
    0.001222
    0.001971
    0.001166
    0.001501
    1,465.16
    66,472.03
    Jan 12, 2020
    0.001347
    0.001355
    0.001216
    0.001221
    724.20
    54,107.77
    Jan 11, 2020
    0.001203
    0.001354
    0.001085
    0.001347
    493.59
    59,682.18
    Jan 10, 2020
    0.000972
    0.001326
    0.000968
    0.001202
    632.55
    53,267.05
    Jan 09, 2020
    0.001266
    0.001278
    0.000883
    0.000971
    379.76
    43,015.21
    Jan 08, 2020
    0.001327
    0.001400
    0.001141
    0.001267
    538.53
    56,132.73
    Jan 07, 2020
    0.001471
    0.001498
    0.001225
    0.001327
    547.83
    58,760.64
    Jan 06, 2020
    0.001188
    0.001497
    0.001188
    0.001471
    636.85
    65,166.52
    Jan 05, 2020
    0.001480
    0.001554
    0.001187
    0.001187
    646.61
    52,584.35
    Jan 04, 2020
    0.001494
    0.001507
    0.001458
    0.001480
    389.84
    65,576.87
    Jan 03, 2020
    0.001468
    0.001625
    0.001461
    0.001495
    471.34
    66,219.40
    Jan 02, 2020
    0.001662
    0.001684
    0.001464
    0.001467
    285.33
    65,005.74
    Jan 01, 2020
    0.001636
    0.001668
    0.001617
    0.001662
    315.33
    73,632.82
    Dec 31, 2019
    0.001587
    0.001653
    0.001581
    0.001636
    422.83
    72,454.09
    Dec 30, 2019
    0.001499
    0.001612
    0.001495
    0.001588
    406.06
    70,346.53
    Dec 29, 2019
    0.001466
    0.001879
    0.001457
    0.001498
    936.27
    66,378.79
    Dec 28, 2019
    0.001242
    0.001493
    0.001212
    0.001466
    879.26
    64,922.15
    Dec 27, 2019
    0.001394
    0.001406
    0.001241
    0.001242
    918.86
    55,003.90

À propos de Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.003015 USD and is up 7.61% over the last 24 hours. It is currently trading on 3 active market(s) with $461.23 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Statistiques de Commercium

Commercium Price
$0.003015 USD
Commercium ROI
-49.62%
Rang sur le marché
#1389
Cap. Marché
$133,574 USD
Volume sur 24 H
$461.23 USD
Offre en Circulation
44,297,172 CMM
Offre Totale
44,297,172 CMM
Offre Max
58,000,000 CMM
Le plus haut
$0.025210 USD
(Sep 07, 2018)
Le plus bas
$0.000385 USD
(Nov 09, 2018)
Bas / Haut sur 52 semaines
$0.022228 USD /
$0.000774 USD
Bas / Haut sur 90 jours
$0.004684 USD /
$0.000883 USD
Bas / Haut sur 30 jours
$0.004684 USD /
$0.000883 USD
Bas / Haut sur 7 jours
$0.003017 USD /
$0.002412 USD
Bas / Haut sur 24 heures
$0.003017 USD /
$0.002799 USD
Bas / Haut hier
$0.002885 USD /
$0.002757 USD
Ouverture / Fermeture d'hier
$0.002768 USD /
$0.002885 USD
Change d'hier
$0.000117 USD (4.22%)
Volume d'hier
$403.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.