×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,458,336,363Vol 24h:  $69,773,266,968Dominance BTC:  66.0%
Cap. Marché:  $240,458,336,363Vol 24h:  $69,773,266,968Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

Commercium (CMM)

$0.002741 USD (-4.80%)
0.00000031 BTC (-1.92%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $121,432 USD
    13.81440874 BTC
  • Volume (24h)
    $474.76 USD
    0.05401048 BTC
  • Offre en Circulation
    44,297,172 CMM
  • Offre Max
    58,000,000 CMM
  • Historical data for Commercium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.002881
    0.002884
    0.002729
    0.002735
    473.77
    121,148
    Nov 10, 2019
    0.002870
    0.002927
    0.002868
    0.002881
    767.43
    127,614
    Nov 09, 2019
    0.002990
    0.003148
    0.002867
    0.002870
    942.25
    127,146
    Nov 08, 2019
    0.003241
    0.003243
    0.002792
    0.002990
    441.62
    132,431
    Nov 07, 2019
    0.003089
    0.003330
    0.003033
    0.003242
    380.69
    143,613
    Nov 06, 2019
    0.003075
    0.003136
    0.003071
    0.003090
    312.51
    136,871
    Nov 05, 2019
    0.002990
    0.003088
    0.002017
    0.003075
    393.05
    136,230
    Nov 04, 2019
    0.002676
    0.002994
    0.002668
    0.002990
    426.28
    132,429
    Nov 03, 2019
    0.002653
    0.002678
    0.002578
    0.002678
    888.29
    118,611
    Nov 02, 2019
    0.002593
    0.002653
    0.002583
    0.002652
    508.14
    117,494
    Nov 01, 2019
    0.002799
    0.003010
    0.002565
    0.002593
    534.64
    114,868
    Oct 31, 2019
    0.002889
    0.003145
    0.002592
    0.002800
    742.74
    124,014
    Oct 30, 2019
    0.002949
    0.002950
    0.002855
    0.002890
    289.66
    128,022
    Oct 29, 2019
    0.003060
    0.003075
    0.002917
    0.002950
    533.36
    130,688
    Oct 28, 2019
    0.003450
    0.003542
    0.003026
    0.003059
    123.91
    135,527
    Oct 27, 2019
    0.003144
    0.003606
    0.003031
    0.003451
    703.34
    152,890
    Oct 26, 2019
    0.002854
    0.003374
    0.002853
    0.003144
    722.38
    139,289
    Oct 25, 2019
    0.002399
    0.002861
    0.002395
    0.002855
    386.58
    126,456
    Oct 24, 2019
    0.002584
    0.002590
    0.002398
    0.002399
    311.33
    106,275
    Oct 23, 2019
    0.002955
    0.002958
    0.002561
    0.002584
    308.26
    114,457
    Oct 22, 2019
    0.002881
    0.002983
    0.002809
    0.002955
    101.71
    130,907
    Oct 21, 2019
    0.002725
    0.002953
    0.002725
    0.002881
    344.70
    127,638
    Oct 20, 2019
    0.002698
    0.002803
    0.002688
    0.002725
    587.70
    120,708
    Oct 19, 2019
    0.002759
    0.002767
    0.002696
    0.002697
    316.66
    119,491
    Oct 18, 2019
    0.002673
    0.002919
    0.002630
    0.002759
    444.32
    122,226
    Oct 17, 2019
    0.002488
    0.002808
    0.002481
    0.002673
    350.35
    118,399
    Oct 16, 2019
    0.002458
    0.002631
    0.002425
    0.002489
    434.59
    110,272
    Oct 15, 2019
    0.003140
    0.003157
    0.002458
    0.002459
    599.64
    108,924
    Oct 14, 2019
    0.003216
    0.003250
    0.003134
    0.003139
    279.57
    139,040
    Oct 13, 2019
    0.003057
    0.003375
    0.003024
    0.003216
    586.44
    142,469
    Oct 12, 2019
    0.003053
    0.003068
    0.003017
    0.003057
    419.20
    135,433

À propos de Commercium

Commercium (CMM) is a cryptocurrency. Users are able to generate CMM through the process of mining. Commercium has a current supply of 44,297,171.855. The last known price of Commercium is $0.002741 USD and is down -4.80% over the last 24 hours. It is currently trading on 4 active market(s) with $474.76 traded over the last 24 hours. More information can be found at https://www.commercium.net/.

Statistiques de Commercium

Commercium Price
$0.002741 USD
Commercium ROI
-54.20%
Rang sur le marché
#1447
Cap. Marché
$121,432 USD
Volume sur 24 H
$474.76 USD
Offre en Circulation
44,297,172 CMM
Offre Totale
44,297,172 CMM
Offre Max
58,000,000 CMM
Le plus haut
$0.025210 USD
(Sep 07, 2018)
Le plus bas
$0.000385 USD
(Nov 09, 2018)
Bas / Haut sur 52 semaines
$0.022228 USD /
$0.000774 USD
Bas / Haut sur 90 jours
$0.005660 USD /
$0.002017 USD
Bas / Haut sur 30 jours
$0.003606 USD /
$0.002017 USD
Bas / Haut sur 7 jours
$0.003330 USD /
$0.002017 USD
Bas / Haut sur 24 heures
$0.002881 USD /
$0.002729 USD
Bas / Haut hier
$0.002884 USD /
$0.002729 USD
Ouverture / Fermeture d'hier
$0.002881 USD /
$0.002735 USD
Change d'hier
$-0.000146 USD (-5.07%)
Volume d'hier
$473.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.