Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CommerceBlock CommerceBlock (CBT)
0.062687 USD (0.42%)
0.00000631 BTC (1.13%)
0.00029878 ETH (1.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
10,918,056 USD
1,098 BTC
52,037 ETH
Volume (24h)
1,509 USD
0.15 BTC
7.19 ETH
Offre en Circulation
174,166,686 CBT
Offre Totale
743,256,686 CBT

Historique données pour CommerceBlock

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.059170 0.067941 0.054017 0.059358 1,353 10,338,197
21 sept. 2019 0.066339 0.069457 0.055728 0.059181 1,638 10,307,308
20 sept. 2019 0.059243 0.069335 0.054887 0.066368 1,390 11,559,026
19 sept. 2019 0.058446 0.059621 0.055598 0.059159 1,571 10,303,569
18 sept. 2019 0.061371 0.075486 0.053726 0.058955 2,108 10,267,984
17 sept. 2019 0.056984 0.072209 0.055490 0.061406 2,548 10,694,877
16 sept. 2019 0.054448 0.074035 0.054448 0.056981 2,212 9,924,239
15 sept. 2019 0.076757 0.076878 0.054313 0.054449 1,016 9,483,185
14 sept. 2019 0.071400 0.077299 0.058616 0.076756 1,191 13,368,423
13 sept. 2019 0.073979 0.079574 0.052566 0.071378 8,153 12,431,698
12 sept. 2019 0.070319 0.077848 0.069795 0.073979 1,854 12,884,762
11 sept. 2019 0.065362 0.087997 0.059646 0.070298 4,268 12,243,625
10 sept. 2019 0.069359 0.069678 0.060547 0.065362 2,107 11,383,959
09 sept. 2019 0.068429 0.071715 0.066479 0.069375 1,535 12,082,831
08 sept. 2019 0.074876 0.074932 0.068190 0.068429 2,075 11,918,132
07 sept. 2019 0.077017 0.080433 0.071385 0.074923 1,548 13,049,092
06 sept. 2019 0.075855 0.084571 0.071433 0.076990 1,026 13,409,131
05 sept. 2019 0.071038 0.077082 0.056492 0.075855 3,020 13,211,350
04 sept. 2019 0.066207 0.088798 0.060263 0.071028 2,661 12,370,651
03 sept. 2019 0.059493 0.066294 0.059044 0.066208 2,565 11,531,190
02 sept. 2019 0.077237 0.077278 0.054846 0.059491 4,457 10,361,402
01 sept. 2019 0.071744 0.082157 0.058863 0.077231 2,769 13,451,014
31 août 2019 0.074263 0.080906 0.058456 0.071727 1,317 12,492,399
30 août 2019 0.071797 0.080456 0.056813 0.074235 1,782 12,929,249
29 août 2019 0.073717 0.077017 0.057131 0.071894 1,516 12,521,538
28 août 2019 0.073686 0.081410 0.057956 0.081086 1,803 14,122,498
27 août 2019 0.077409 0.077417 0.062081 0.073673 12,757 12,831,305
26 août 2019 0.064980 0.079451 0.059830 0.077413 7,520 13,482,833
25 août 2019 0.079523 0.079723 0.055056 0.064890 9,392 11,301,679
24 août 2019 0.065548 0.089100 0.058205 0.079523 1,908 13,850,228
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.062687 USD and is up 0.42% over the last 24 hours. It is currently trading on 6 active market(s) with 1,509 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Statistiques de CommerceBlock
Prix de CommerceBlock 0.062687 USD
RSI de CommerceBlock +70.00%
Rang sur le marché #304
Cap. Marché 10,918,056 USD
Volume sur 24 H 1,509 USD
Offre en Circulation 174,166,686 CBT
Offre Totale 743,256,686 CBT
Offre Max Aucune Donnée
Le plus haut 0.193357 USD
(06 août 2019)
Le plus bas 0.004064 USD
(27 nov. 2018)
Bas / Haut sur 52 semaines 0.193357 USD /
0.004064 USD
Bas / Haut sur 90 jours 0.193357 USD /
0.020962 USD
Bas / Haut sur 30 jours 0.088798 USD /
0.052566 USD
Bas / Haut sur 7 jours 0.075486 USD /
0.053726 USD
Bas / Haut sur 24 heures 0.066792 USD /
0.054017 USD
Bas / Haut hier 0.067941 USD /
0.054017 USD
Ouverture / Fermeture d'hier 0.059170 USD /
0.059358 USD
Change d'hier $0.000188 USD (+0.32%)
Volume d'hier $1,353 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)