×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,042Marchés:  20,221Cap. Marché:  $239,335,087,115Vol 24h:  $97,868,091,470Dominance BTC:  65.8%
Cap. Marché:  $239,335,087,115Vol 24h:  $97,868,091,470Dominance BTC:  65.8%Crypto-monnaies:  5,042Marchés:  20,221

CommerceBlock (CBT)

$0.016717 USD (-7.91%)
0.00000193 BTC (-7.60%)
0.00009976 ETH (-8.50%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,923,296 USD
    337.39627525 BTC
    17,445 ETH
  • Volume (24h)
    $2,379.02 USD
    0.27457812 BTC
    14.19719907 ETH
  • Offre en Circulation
    174,866,686 CBT
  • Offre Totale
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 19, 2020
    0.019478
    0.020067
    0.013472
    0.018630
    1,150.38
    3,257,766
    Jan 18, 2020
    0.017432
    0.019732
    0.013792
    0.019491
    1,489.75
    3,408,317
    Jan 17, 2020
    0.012654
    0.017503
    0.012269
    0.017440
    1,657.80
    3,049,635
    Jan 16, 2020
    0.013910
    0.015928
    0.012486
    0.012652
    1,004.05
    2,212,482
    Jan 15, 2020
    0.013351
    0.017396
    0.010400
    0.013904
    3,280.41
    2,431,433
    Jan 14, 2020
    0.011532
    0.013727
    0.010412
    0.013370
    2,259.94
    2,337,963
    Jan 13, 2020
    0.015339
    0.015352
    0.011526
    0.011526
    1,170.67
    2,015,586
    Jan 12, 2020
    0.016148
    0.018326
    0.011152
    0.015331
    1,639.40
    2,680,872
    Jan 11, 2020
    0.019915
    0.020344
    0.014821
    0.016152
    1,927.94
    2,824,441
    Jan 10, 2020
    0.019509
    0.019910
    0.015693
    0.019910
    1,147.33
    3,481,573
    Jan 09, 2020
    0.016661
    0.019756
    0.016416
    0.019491
    1,624.18
    3,408,287
    Jan 08, 2020
    0.016406
    0.019675
    0.016396
    0.016687
    882.38
    2,918,019
    Jan 07, 2020
    0.016757
    0.018654
    0.015691
    0.016402
    1,337.01
    2,868,195
    Jan 06, 2020
    0.017863
    0.020884
    0.013911
    0.016757
    1,387.08
    2,930,256
    Jan 05, 2020
    0.013951
    0.020605
    0.013951
    0.017848
    888.55
    3,121,093
    Jan 04, 2020
    0.015848
    0.020445
    0.013517
    0.013962
    1,243.35
    2,441,525
    Jan 03, 2020
    0.012212
    0.020369
    0.012113
    0.015856
    1,115.24
    2,772,693
    Jan 02, 2020
    0.013770
    0.020264
    0.008947
    0.012210
    1,368.89
    2,135,048
    Jan 01, 2020
    0.013539
    0.016619
    0.011092
    0.013771
    1,132.67
    2,408,061
    Dec 31, 2019
    0.015327
    0.020062
    0.006121
    0.013539
    2,848.60
    2,367,454
    Dec 30, 2019
    0.020986
    0.020986
    0.015270
    0.015333
    2,806.85
    2,681,318
    Dec 29, 2019
    0.027459
    0.029184
    0.013046
    0.020963
    2,713.70
    3,665,756
    Dec 28, 2019
    0.025121
    0.028826
    0.025106
    0.027452
    1,066.94
    4,800,444
    Dec 27, 2019
    0.027742
    0.027824
    0.021907
    0.025119
    1,885.80
    4,392,442
    Dec 26, 2019
    0.025937
    0.027985
    0.021789
    0.027742
    1,010.09
    4,851,234
    Dec 25, 2019
    0.028385
    0.029501
    0.023378
    0.025937
    786.63
    4,535,537
    Dec 24, 2019
    0.023997
    0.030402
    0.021899
    0.028414
    1,833.60
    4,968,721
    Dec 23, 2019
    0.023230
    0.030247
    0.023225
    0.023997
    1,533.64
    4,196,337
    Dec 22, 2019
    0.027175
    0.028900
    0.021941
    0.023230
    1,751.99
    4,062,207
    Dec 21, 2019
    0.022278
    0.028854
    0.021288
    0.027174
    653.66
    4,751,853
    Dec 20, 2019
    0.024221
    0.024253
    0.021422
    0.022289
    1,905.50
    3,897,632

À propos de CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.016717 USD and is down -7.91% over the last 24 hours. It is currently trading on 7 active market(s) with $2,379.02 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

Statistiques de CommerceBlock

CommerceBlock Price
$0.016717 USD
CommerceBlock ROI
-54.69%
Rang sur le marché
#562
Cap. Marché
$2,923,296 USD
Volume sur 24 H
$2,379.02 USD
Offre en Circulation
174,866,686 CBT
Offre Totale
743,256,686 CBT
Offre Max
Aucune Donnée
Le plus haut
$0.193357 USD
(Aug 06, 2019)
Le plus bas
$0.004064 USD
(Nov 27, 2018)
Bas / Haut sur 52 semaines
$0.193357 USD /
$0.006121 USD
Bas / Haut sur 90 jours
$0.049170 USD /
$0.006121 USD
Bas / Haut sur 30 jours
$0.030402 USD /
$0.006121 USD
Bas / Haut sur 7 jours
$0.020067 USD /
$0.010400 USD
Bas / Haut sur 24 heures
$0.018686 USD /
$0.015176 USD
Bas / Haut hier
$0.020067 USD /
$0.013472 USD
Ouverture / Fermeture d'hier
$0.019478 USD /
$0.018630 USD
Change d'hier
$-0.000848 USD (-4.35%)
Volume d'hier
$1,150.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.