×
×
Crypto-monnaies:  5,515Marchés:  22,554Cap. Marché:  $248,062,509,604Vol 24h:  $94,718,777,944Dominance BTC:  65.5%
Cap. Marché:  $248,062,509,604Vol 24h:  $94,718,777,944Dominance BTC:  65.5%Crypto-monnaies:  5,515Marchés:  22,554

ColossusXT (COLX)

$0.000265 USD (-0.40%)
0.00000003 BTC (0.40%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,183,724 USD
    360.44751230 BTC
  • Volume (24h)
    $150.48 USD
    0.01703719 BTC
  • Offre en Circulation
    12,022,579,186 COLX
  • Offre Totale
    12,063,621,013 COLX
  • Historical data for ColossusXT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 26, 2020
    0.000266
    0.000268
    0.000263
    0.000265
    150.56
    3,185,242
    May 25, 2020
    0.000182
    0.000267
    0.000175
    0.000266
    1,195.65
    3,197,384
    May 24, 2020
    0.000184
    0.000186
    0.000181
    0.000182
    0
    2,182,959
    May 23, 2020
    0.000276
    0.000276
    0.000182
    0.000184
    125.56
    2,213,567
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    0
    3,312,960
    May 21, 2020
    0.000231
    0.000274
    0.000174
    0.000272
    1,162.85
    3,273,427
    May 20, 2020
    0.000291
    0.000294
    0.000219
    0.000231
    11.78
    2,776,074
    May 19, 2020
    0.000195
    0.000291
    0.000191
    0.000291
    1,336.48
    3,489,300
    May 18, 2020
    0.000193
    0.000198
    0.000191
    0.000195
    58.78
    2,337,604
    May 17, 2020
    0.000187
    0.000260
    0.000187
    0.000193
    17.04
    2,322,744
    May 16, 2020
    0.000187
    0.000191
    0.000185
    0.000187
    1,199.75
    2,249,900
    May 15, 2020
    0.000193
    0.000289
    0.000185
    0.000186
    1.24
    2,237,545
    May 14, 2020
    0.000185
    0.000196
    0.000185
    0.000193
    0
    2,319,110
    May 13, 2020
    0.000264
    0.000275
    0.000177
    0.000185
    1,123.38
    2,225,365
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    1,204.66
    3,167,283
    May 11, 2020
    0.000330
    0.000332
    0.000189
    0.000258
    104.07
    3,094,070
    May 10, 2020
    0.000237
    0.000348
    0.000173
    0.000330
    1,895.76
    3,957,439
    May 09, 2020
    0.000214
    0.000296
    0.000191
    0.000237
    475.83
    2,845,071
    May 08, 2020
    0.000390
    0.000393
    0.000203
    0.000214
    436.37
    2,566,403
    May 07, 2020
    0.000185
    0.000393
    0.000183
    0.000390
    1,328.80
    4,677,283
    May 06, 2020
    0.000179
    0.000188
    0.000179
    0.000185
    27.78
    2,215,282
    May 05, 2020
    0.000344
    0.000350
    0.000178
    0.000180
    126.05
    2,152,656
    May 04, 2020
    0.000178
    0.000355
    0.000173
    0.000344
    1,329.76
    4,124,716
    May 03, 2020
    0.000180
    0.000251
    0.000176
    0.000178
    0.422742
    2,130,423
    May 02, 2020
    0.000266
    0.000267
    0.000177
    0.000180
    0.365186
    2,151,050
    May 01, 2020
    0.000330
    0.000345
    0.000176
    0.000266
    1,097.88
    3,186,035
    Apr 30, 2020
    0.000348
    0.000368
    0.000330
    0.000330
    1,802.07
    3,955,580
    Apr 29, 2020
    0.000234
    0.000353
    0.000233
    0.000348
    361.44
    4,168,376
    Apr 28, 2020
    0.000234
    0.000234
    0.000225
    0.000234
    1,754.76
    2,802,272
    Apr 27, 2020
    0.000154
    0.000234
    0.000153
    0.000234
    1,624.20
    2,797,104

À propos de ColossusXT

ColossusXT (COLX) describes itself as a community-oriented, energy-efficient coin with a strong focus on decentralization, privacy, and real-world implementation. It reportedly utilizes an energy efficient Proof of Stake 3.0 protocol and a second-tier Masternode network for inclusive community-based governance along with a blockchain based self-funding treasury system, with a view towards sustainability. In order to reach this level of usability, COLX aims to continually evolve.

The goal of COLX is to be an advanced digital currency that is fast, secure, decentralized, private, and connects all of its users for a greater purpose as part of the Colossus Grid. Colossus Grid is a project that aims to reward individuals for voluntary grid contributions. With this, ColossusXT seeks to compete in the global market for distributed computing power and decentralized storage while riding on the backbone of a privacy blockchain.

Statistiques de ColossusXT

ColossusXT Price$0.000265 USD
ColossusXT ROI
26.50%
Rang sur le marché#605
Cap. Marché$3,183,724 USD
Volume sur 24 H$150.48 USD
Offre en Circulation12,022,579,186 COLX
Offre Totale12,063,621,013 COLX
Offre MaxAucune Donnée
Le plus haut
$0.022851 USD
(Jan 07, 2018)
Le plus bas
$0.000054 USD
(Nov 11, 2017)
Bas / Haut sur 52 semaines
$0.000686 USD /
$0.000072 USD
Bas / Haut sur 90 jours
$0.000393 USD /
$0.000102 USD
Bas / Haut sur 30 jours
$0.000393 USD /
$0.000153 USD
Bas / Haut sur 7 jours
$0.000294 USD /
$0.000174 USD
Bas / Haut sur 24 heures
$0.000268 USD /
$0.000263 USD
Bas / Haut hier
$0.000267 USD /
$0.000175 USD
Ouverture / Fermeture d'hier
$0.000182 USD /
$0.000266 USD
Change d'hier$0.000084 USD (46.45%)
Volume d'hier$1,195.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.