New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ColossusXT ColossusXT (COLX)
0.000294 USD (22.29%)
0.00000004 BTC (18.86%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,391,952 USD
412 BTC
Volume (24h)
4,024 USD
0.49 BTC
Offre en Circulation
11,553,255,138 COLX
Offre Totale
11,594,296,965 COLX

Historique données pour ColossusXT

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.000239 0.000243 0.000238 0.000240 679 2,770,465
18 oct. 2019 0.000243 0.000244 0.000236 0.000239 256 2,762,396
17 oct. 2019 0.000241 0.000244 0.000240 0.000243 95 2,805,843
16 oct. 2019 0.000246 0.000247 0.000240 0.000241 772 2,785,391
15 oct. 2019 0.000251 0.000252 0.000245 0.000246 425 2,840,063
14 oct. 2019 0.000249 0.000262 0.000248 0.000251 143 2,898,773
13 oct. 2019 0.000250 0.000292 0.000248 0.000249 467 2,877,425
12 oct. 2019 0.000256 0.000326 0.000250 0.000250 466 2,883,545
11 oct. 2019 0.000258 0.000262 0.000249 0.000256 124 2,953,806
10 oct. 2019 0.000257 0.000259 0.000254 0.000257 204 2,969,593
09 oct. 2019 0.000247 0.000343 0.000245 0.000257 2 2,960,518
08 oct. 2019 0.000242 0.000298 0.000242 0.000247 282 2,848,320
07 oct. 2019 0.000227 0.000244 0.000223 0.000242 139 2,793,574
06 oct. 2019 0.000244 0.000294 0.000215 0.000227 50 2,617,360
05 oct. 2019 0.000247 0.000325 0.000234 0.000244 2,073 2,813,942
04 oct. 2019 0.000216 0.000248 0.000214 0.000247 1,480 2,840,836
03 oct. 2019 0.000252 0.000252 0.000214 0.000216 64 2,486,873
02 oct. 2019 0.000249 0.000321 0.000228 0.000252 991 2,898,459
01 oct. 2019 0.000249 0.000256 0.000247 0.000249 19 2,873,042
30 sept. 2019 0.000243 0.000254 0.000235 0.000249 1,094 2,863,238
29 sept. 2019 0.000247 0.000248 0.000239 0.000243 29 2,796,418
28 sept. 2019 0.000247 0.000248 0.000243 0.000247 330 2,844,848
27 sept. 2019 0.000243 0.000248 0.000238 0.000247 2,774 2,842,194
26 sept. 2019 0.000254 0.000255 0.000236 0.000243 5,267 2,794,453
25 sept. 2019 0.000257 0.000262 0.000249 0.000254 156 2,920,690
24 sept. 2019 0.000292 0.000294 0.000248 0.000257 654 2,951,733
23 sept. 2019 0.000302 0.000302 0.000291 0.000292 212 3,351,026
22 sept. 2019 0.000301 0.000400 0.000298 0.000302 686 3,472,545
21 sept. 2019 0.000407 0.000408 0.000300 0.000301 2,744 3,455,231
20 sept. 2019 0.000411 0.000412 0.000307 0.000407 440 4,681,362
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ColossusXT

ColossusXT (COLX) is a cryptocurrency. Users are able to generate COLX through the process of mining. ColossusXT has a current supply of 11,594,296,965 COLX with 11,553,255,138 COLX in circulation. The last known price of ColossusXT is 0.000294 USD and is up 22.29% over the last 24 hours. It is currently trading on 4 active market(s) with 4,024 USD traded over the last 24 hours. More information can be found at http://colossusxt.io.
Statistiques de ColossusXT
Prix de ColossusXT 0.000294 USD
RSI de ColossusXT +40.25%
Rang sur le marché #542
Cap. Marché 3,391,952 USD
Volume sur 24 H 4,024 USD
Offre en Circulation 11,553,255,138 COLX
Offre Totale 11,594,296,965 COLX
Offre Max Aucune Donnée
Le plus haut 0.022851 USD
(07 janv. 2018)
Le plus bas 0.000054 USD
(11 nov. 2017)
Bas / Haut sur 52 semaines 0.001777 USD /
0.000159 USD
Bas / Haut sur 90 jours 0.000436 USD /
0.000214 USD
Bas / Haut sur 30 jours 0.000408 USD /
0.000214 USD
Bas / Haut sur 7 jours 0.000326 USD /
0.000236 USD
Bas / Haut sur 24 heures 0.000326 USD /
0.000238 USD
Bas / Haut hier 0.000243 USD /
0.000238 USD
Ouverture / Fermeture d'hier 0.000239 USD /
0.000240 USD
Change d'hier $7e-07 USD (+0.29%)
Volume d'hier $679 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)