Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CoinUs CoinUs (CNUS)
0.030077 USD (4.28%)
0.00000565 BTC (2.61%)
0.00017204 ETH (2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,226,092 USD
1,922 BTC
58,493 ETH
Volume (24h)
206,103 USD
38.73 BTC
1,179 ETH
Offre en Circulation
340,000,000 CNUS
Offre Totale
2,000,000,000 CNUS

Historique données pour CoinUs

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.030500 0.030635 0.025584 0.029640 291,415 10,077,539
18 avr. 2019 0.027513 0.030583 0.026551 0.030499 173,426 10,369,540
17 avr. 2019 0.028271 0.028579 0.026718 0.027506 144,185 9,352,050
16 avr. 2019 0.027016 0.028508 0.026734 0.028278 243,639 9,614,502
15 avr. 2019 0.027966 0.028789 0.026319 0.027016 472,869 9,185,497
14 avr. 2019 0.027269 0.028587 0.026454 0.027966 222,477 9,508,592
13 avr. 2019 0.027759 0.028524 0.025709 0.027269 475,043 9,271,579
12 avr. 2019 0.027150 0.029354 0.026145 0.027695 310,335 9,416,419
11 avr. 2019 0.029963 0.030034 0.026614 0.027153 512,849 9,231,907
10 avr. 2019 0.028979 0.030215 0.027409 0.029956 194,153 10,184,947
09 avr. 2019 0.027783 0.030359 0.027192 0.028981 333,021 9,853,569
08 avr. 2019 0.028222 0.029337 0.026593 0.027783 532,817 9,446,329
07 avr. 2019 0.028995 0.029386 0.024754 0.028220 324,169 9,594,926
06 avr. 2019 0.029178 0.031218 0.028394 0.029001 243,617 9,860,312
05 avr. 2019 0.031578 0.032686 0.028768 0.029176 563,443 9,919,815
04 avr. 2019 0.031953 0.032252 0.029874 0.031578 590,740 10,736,500
03 avr. 2019 0.032291 0.032493 0.029887 0.031949 556,392 10,862,610
02 avr. 2019 0.031128 0.033027 0.029714 0.032288 454,997 10,977,913
01 avr. 2019 0.032874 0.033119 0.030876 0.031138 691,378 10,587,001
31 mars 2019 0.032758 0.033331 0.032317 0.032873 1,062,349 11,176,664
30 mars 2019 0.033297 0.033813 0.032329 0.032758 1,314,890 11,137,887
29 mars 2019 0.033052 0.034405 0.032476 0.033304 1,423,955 11,323,221
28 mars 2019 0.035159 0.035898 0.033050 0.033050 1,480,603 11,237,041
27 mars 2019 0.034991 0.036545 0.034208 0.035163 748,367 11,955,550
26 mars 2019 0.036254 0.036635 0.034546 0.035424 974,023 12,044,182
25 mars 2019 0.036350 0.037199 0.035878 0.036265 1,481,167 12,330,037
24 mars 2019 0.035057 0.037407 0.034978 0.036284 325,220 12,336,707
23 mars 2019 0.035745 0.036121 0.033646 0.035104 244,716 11,935,217
22 mars 2019 0.035805 0.036921 0.033106 0.035768 242,786 12,161,269
21 mars 2019 0.035751 0.037010 0.031420 0.035397 312,120 12,035,123
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CoinUs

CoinUs Wallet describes itself as a personal multi-cryptocurrency wallet service that puts user convenience and security as its top priority. CoinUs plans to build the CoinVerse ecosystem based on the new token economy using the Bancor protocol and wallet service to provide services.

CoinUs Statistics
CoinUs Price 0.030077 USD
CoinUs ROI -42.09%
Market Rank #318
Cap. Marché 10,226,092 USD
24 Hour Volume 206,103 USD
Offre en Circulation 340,000,000 CNUS
Offre Totale 2,000,000,000 CNUS
Offre Max Aucune Donnée
All Time High 0.067874 USD
(21 janv. 2019)
All Time Low 0.020831 USD
(14 janv. 2019)
52 Week High / Low 0.067874 USD /
0.020831 USD
90 Day High / Low 0.067874 USD /
0.022919 USD
30 Day High / Low 0.037407 USD /
0.023189 USD
7 Day High / Low 0.030635 USD /
0.024293 USD
24 Hour High / Low 0.030393 USD /
0.024293 USD
Yesterday's High / Low 0.030635 USD /
0.025584 USD
Yesterday's Open / Close 0.030500 USD /
0.029640 USD
Yesterday's Change $-0.000860 USD (-2.82%)
Yesterday's Volume $291,415 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)