Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CoinUs CoinUs (CNUS)
0.001167 USD (-29.83%)
0.00000014 BTC (-29.98%)
0.00000633 ETH (-30.10%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
396,659 USD
48 BTC
2,153 ETH
Volume (24h)
144 USD
0.02 BTC
0.78 ETH
Offre en Circulation
340,000,000 CNUS
Offre Totale
2,000,000,000 CNUS

Historique données pour CoinUs

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.001662 0.001679 0.001655 0.001675 3 569,448
13 oct. 2019 0.000833 0.001695 0.000833 0.001662 15 565,215
12 oct. 2019 0.000831 0.000841 0.000831 0.000834 8 283,486
11 oct. 2019 0.001288 0.001308 0.000831 0.000831 9 282,551
10 oct. 2019 0.001289 0.001377 0.001277 0.001287 71 437,695
09 oct. 2019 0.001235 0.001295 0.001226 0.001289 12 438,129
08 oct. 2019 0.003703 0.003715 0.001227 0.001235 14 420,034
07 oct. 2019 0.001199 0.003742 0.001188 0.003703 90 1,259,023
06 oct. 2019 0.001223 0.001227 0.001195 0.001200 13 408,100
05 oct. 2019 0.004564 0.004568 0.001210 0.001223 10 415,855
04 oct. 2019 0.002662 0.004566 0.002080 0.004564 664 1,551,600
03 oct. 2019 0.002268 0.002662 0.002257 0.002662 2,894 905,137
02 oct. 2019 0.003933 0.003941 0.002217 0.002268 18 771,261
01 oct. 2019 0.004520 0.004520 0.001487 0.003933 399 1,337,254
30 sept. 2019 0.001463 0.004550 0.001460 0.004520 760 1,536,757
29 sept. 2019 0.002869 0.003028 0.001442 0.001463 11 497,532
28 sept. 2019 0.000837 0.005005 0.000831 0.002869 51 975,553
27 sept. 2019 0.004152 0.004160 0.000817 0.000837 7 284,480
26 sept. 2019 0.003661 0.004644 0.003587 0.004152 1,470 1,411,718
25 sept. 2019 0.006180 0.006180 0.003532 0.003661 346 1,244,895
24 sept. 2019 0.004813 0.006182 0.003412 0.006180 4,203 2,101,109
23 sept. 2019 0.004609 0.006280 0.004416 0.004813 1,032 1,636,458
22 sept. 2019 0.004310 0.004704 0.004221 0.004608 241 1,566,889
21 sept. 2019 0.005173 0.005175 0.004300 0.004310 40 1,465,521
20 sept. 2019 0.005025 0.005199 0.004570 0.005173 2,092 1,758,901
19 sept. 2019 0.005016 0.006375 0.004987 0.005021 53 1,707,203
18 sept. 2019 0.005051 0.006449 0.004589 0.005016 957 1,705,528
17 sept. 2019 0.005725 0.006673 0.005046 0.005051 5,322 1,717,375
16 sept. 2019 0.007851 0.007851 0.005718 0.005725 3,423 1,946,505
15 sept. 2019 0.005421 0.008114 0.005417 0.007851 1,442 2,669,190
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CoinUs

CoinUs (CNUS) is a cryptocurrency token and operates on the Ethereum platform. CoinUs has a current supply of 2,000,000,000 CNUS with 340,000,000 CNUS in circulation. The last known price of CoinUs is 0.001167 USD and is down 29.83% over the last 24 hours. It is currently trading on 4 active market(s) with 144 USD traded over the last 24 hours. More information can be found at https://www.coinus.io/.
Statistiques de CoinUs
Prix de CoinUs 0.001167 USD
RSI de CoinUs -97.75%
Rang sur le marché #1131
Cap. Marché 396,659 USD
Volume sur 24 H 144 USD
Offre en Circulation 340,000,000 CNUS
Offre Totale 2,000,000,000 CNUS
Offre Max Aucune Donnée
Le plus haut 0.067898 USD
(21 janv. 2019)
Le plus bas 0.000817 USD
(27 sept. 2019)
Bas / Haut sur 52 semaines 0.067874 USD /
0.000817 USD
Bas / Haut sur 90 jours 0.021380 USD /
0.000817 USD
Bas / Haut sur 30 jours 0.007851 USD /
0.000817 USD
Bas / Haut sur 7 jours 0.001695 USD /
0.000831 USD
Bas / Haut sur 24 heures 0.001683 USD /
0.001162 USD
Bas / Haut hier 0.001679 USD /
0.001655 USD
Ouverture / Fermeture d'hier 0.001662 USD /
0.001675 USD
Change d'hier $0.000012 USD (+0.75%)
Volume d'hier $3 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)