New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Coinsuper Ecosystem Network Coinsuper Ecosystem Network (CEN)
0.002520 USD (-1.14%)
0.00000031 BTC (-2.30%)
0.00001447 ETH (-0.58%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,000,626 USD
122 BTC
5,748 ETH
Volume (24h)
1,129 USD
0.14 BTC
6.48 ETH
Offre en Circulation
397,128,915 CEN
Offre Totale
937,245,705 CEN

Historique données pour Coinsuper Ecosystem Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.002442 0.002580 0.002436 0.002525 2,326 1,002,771
19 oct. 2019 0.002481 0.002507 0.002315 0.002447 981 971,597
18 oct. 2019 0.002430 0.002512 0.002305 0.002479 849 984,563
17 oct. 2019 0.002294 0.002518 0.002291 0.002430 1,750 965,037
16 oct. 2019 0.002448 0.002571 0.002294 0.002294 1,124 911,022
15 oct. 2019 0.002398 0.002591 0.002277 0.002448 6,101 972,128
14 oct. 2019 0.002090 0.002406 0.002090 0.002387 1,828 948,113
13 oct. 2019 0.002344 0.002382 0.002008 0.002090 2,206 830,130
12 oct. 2019 0.002037 0.002373 0.002025 0.002344 2,435 930,964
11 oct. 2019 0.001825 0.002300 0.001798 0.002036 2,100 808,432
10 oct. 2019 0.001794 0.001960 0.001708 0.001826 995 725,177
09 oct. 2019 0.001800 0.002013 0.001744 0.001795 1,216 712,830
08 oct. 2019 0.002083 0.002112 0.001731 0.001800 1,188 725,507
07 oct. 2019 0.002180 0.002287 0.001914 0.002084 1,486 839,585
06 oct. 2019 0.002511 0.002588 0.002009 0.002181 4,517 878,935
05 oct. 2019 0.002551 0.002592 0.002510 0.002511 1,416 1,011,942
04 oct. 2019 0.002544 0.002595 0.002529 0.002551 1,490 1,027,979
03 oct. 2019 0.002552 0.002622 0.002516 0.002545 7,125 1,025,424
02 oct. 2019 0.002469 0.002628 0.002464 0.002553 51,605 1,028,952
01 oct. 2019 0.002359 0.002601 0.002356 0.002469 68,170 994,884
30 sept. 2019 0.002123 0.002501 0.002110 0.002359 3,520 950,546
29 sept. 2019 0.002487 0.002591 0.001853 0.002121 8,934 854,653
28 sept. 2019 0.002853 0.002870 0.002226 0.002486 15,999 1,001,717
27 sept. 2019 0.002912 0.003185 0.002630 0.002854 28,047 1,150,234
26 sept. 2019 0.003299 0.003302 0.002297 0.002913 43,904 1,173,918
25 sept. 2019 0.003732 0.003732 0.003246 0.003299 45,486 1,329,342
24 sept. 2019 0.003860 0.003941 0.003623 0.003733 59,552 1,504,260
23 sept. 2019 0.003852 0.003882 0.003802 0.003854 51,661 1,553,105
22 sept. 2019 0.003821 0.003885 0.003795 0.003852 50,884 1,552,321
21 sept. 2019 0.003806 0.003932 0.003802 0.003818 52,942 1,538,685
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 937,245,705 CEN with 397,128,915 CEN in circulation. The last known price of Coinsuper Ecosystem Network is 0.002520 USD and is down 1.14% over the last 24 hours. It is currently trading on 1 active market(s) with 1,129 USD traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.
Statistiques de Coinsuper Ecosystem Network
Prix de Coinsuper Ecosystem Network 0.002520 USD
RSI de Coinsuper Ecosystem Network -86.08%
Rang sur le marché #889
Cap. Marché 1,000,626 USD
Volume sur 24 H 1,129 USD
Offre en Circulation 397,128,915 CEN
Offre Totale 937,245,705 CEN
Offre Max Aucune Donnée
Le plus haut 0.029970 USD
(31 oct. 2018)
Le plus bas 0.001708 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 0.022369 USD /
0.001708 USD
Bas / Haut sur 90 jours 0.010481 USD /
0.001708 USD
Bas / Haut sur 30 jours 0.003941 USD /
0.001708 USD
Bas / Haut sur 7 jours 0.002591 USD /
0.002265 USD
Bas / Haut sur 24 heures 0.002572 USD /
0.002321 USD
Bas / Haut hier 0.002580 USD /
0.002436 USD
Ouverture / Fermeture d'hier 0.002442 USD /
0.002525 USD
Change d'hier $0.000083 USD (+3.41%)
Volume d'hier $2,326 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)