×
×
Crypto-monnaies:  5,547Marchés:  22,625Cap. Marché:  $276,159,139,108Vol 24h:  $86,044,122,946Dominance BTC:  64.8%
Cap. Marché:  $276,159,139,108Vol 24h:  $86,044,122,946Dominance BTC:  64.8%Crypto-monnaies:  5,547Marchés:  22,625

Coinsuper Ecosystem Network (CEN)

$0.000945 USD (-3.15%)
0.00000010 BTC (-2.38%)
0.00000389 ETH (-3.73%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $345,515 USD
    35.49639402 BTC
    1,422 ETH
  • Volume (24h)
    $849.22 USD
    0.08724401 BTC
    3.49393680 ETH
  • Offre en Circulation
    365,499,497 CEN
  • Offre Totale
    905,616,287 CEN
  • Historical data for Coinsuper Ecosystem Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.000954
    0.001028
    0.000918
    0.000962
    418.02
    351,462
    Jun 03, 2020
    0.000990
    0.001001
    0.000921
    0.000954
    344.38
    348,808
    Jun 02, 2020
    0.000972
    0.001105
    0.000918
    0.000990
    504.45
    361,662
    Jun 01, 2020
    0.001089
    0.001102
    0.000916
    0.000957
    452.15
    349,856
    May 31, 2020
    0.001051
    0.001105
    0.000910
    0.001088
    464.94
    397,670
    May 30, 2020
    0.000979
    0.001099
    0.000891
    0.001051
    475.92
    384,313
    May 29, 2020
    0.000885
    0.001098
    0.000883
    0.000979
    423.52
    357,848
    May 28, 2020
    0.000918
    0.001104
    0.000884
    0.001025
    601.89
    374,636
    May 27, 2020
    0.000908
    0.000984
    0.000888
    0.000918
    380.09
    335,407
    May 26, 2020
    0.000908
    0.000984
    0.000888
    0.000908
    412.01
    331,997
    May 25, 2020
    0.000886
    0.000985
    0.000871
    0.000908
    717.55
    331,870
    May 24, 2020
    0.000924
    0.000933
    0.000872
    0.000886
    344.48
    323,839
    May 23, 2020
    0.000881
    0.000963
    0.000869
    0.000889
    404.67
    325,002
    May 22, 2020
    0.000967
    0.000978
    0.000874
    0.000881
    345.93
    322,014
    May 21, 2020
    0.000889
    0.000981
    0.000845
    0.000967
    432.98
    353,313
    May 20, 2020
    0.000864
    0.000980
    0.000837
    0.000889
    512.02
    325,079
    May 19, 2020
    0.000849
    0.000903
    0.000839
    0.000865
    383.84
    315,987
    May 18, 2020
    0.000888
    0.000908
    0.000836
    0.000849
    528.86
    310,377
    May 17, 2020
    0.000874
    0.000897
    0.000838
    0.000888
    350.73
    324,591
    May 16, 2020
    0.000932
    0.000932
    0.000822
    0.000873
    420.85
    319,261
    May 15, 2020
    0.000895
    0.000971
    0.000815
    0.000935
    418.09
    341,699
    May 14, 2020
    0.000901
    0.000931
    0.000805
    0.000895
    343.70
    327,033
    May 13, 2020
    0.000845
    0.000931
    0.000807
    0.000901
    394.30
    329,425
    May 12, 2020
    0.000813
    0.000927
    0.000807
    0.000846
    329.58
    309,147
    May 11, 2020
    0.000971
    0.000974
    0.000803
    0.000905
    381.63
    330,947
    May 10, 2020
    0.000765
    0.000990
    0.000762
    0.000971
    360.67
    354,892
    May 09, 2020
    0.000988
    0.001049
    0.000714
    0.000765
    397.39
    279,774
    May 08, 2020
    0.000780
    0.001002
    0.000767
    0.000987
    403.73
    360,790
    May 07, 2020
    0.000811
    0.000991
    0.000751
    0.000780
    416.34
    284,945
    May 06, 2020
    0.001028
    0.001051
    0.000757
    0.000811
    361.50
    296,505
    May 05, 2020
    0.000697
    0.001055
    0.000676
    0.001029
    1,120.51
    376,278

À propos de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network (CEN) is a cryptocurrency token and operates on the Ethereum platform. Coinsuper Ecosystem Network has a current supply of 905,616,287.224 with 365,499,496.594 in circulation. The last known price of Coinsuper Ecosystem Network is $0.000945 USD and is down -3.15% over the last 24 hours. It is currently trading on 1 active market(s) with $849.22 traded over the last 24 hours. More information can be found at https://www.coinsuper.com/#/home.

Statistiques de Coinsuper Ecosystem Network

Coinsuper Ecosystem Network Price$0.000945 USD
Coinsuper Ecosystem Network ROI
-94.78%
Rang sur le marché#1231
Cap. Marché$345,515 USD
Volume sur 24 H$849.22 USD
Offre en Circulation365,499,497 CEN
Offre Totale905,616,287 CEN
Offre MaxAucune Donnée
Le plus haut
$0.029970 USD
(Oct 31, 2018)
Le plus bas
$0.000507 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.013038 USD /
$0.000510 USD
Bas / Haut sur 90 jours
$0.001526 USD /
$0.000510 USD
Bas / Haut sur 30 jours
$0.001105 USD /
$0.000714 USD
Bas / Haut sur 7 jours
$0.001105 USD /
$0.000889 USD
Bas / Haut sur 24 heures
$0.001063 USD /
$0.000920 USD
Bas / Haut hier
$0.001028 USD /
$0.000918 USD
Ouverture / Fermeture d'hier
$0.000954 USD /
$0.000962 USD
Change d'hier$0.000007 USD (0.78%)
Volume d'hier$418.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.