Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
CoinPoker CoinPoker (CHP)
0.012009 USD (4.75%)
0.00000229 BTC (6.27%)
0.00007129 ETH (8.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
3,871,817 USD
739 BTC
22,985 ETH
Volume (24h)
189,762 USD
36.22 BTC
1,127 ETH
Offre en Circulation
322,414,462 CHP
Offre Totale
354,786,435 CHP

Historique données pour CoinPoker

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.013072 0.013072 0.008198 0.011199 165,639 3,610,608
19 avr. 2019 0.016168 0.016273 0.012800 0.013072 649,379 4,214,508
18 avr. 2019 0.013397 0.018083 0.013397 0.016165 183,371 5,211,768
17 avr. 2019 0.011536 0.013413 0.011038 0.013400 65,926 4,320,195
16 avr. 2019 0.010070 0.011581 0.009545 0.011468 78,849 3,697,440
15 avr. 2019 0.008485 0.010321 0.008452 0.010010 276,359 3,227,232
14 avr. 2019 0.008741 0.008889 0.008186 0.008485 38,531 2,735,729
13 avr. 2019 0.008983 0.009312 0.008687 0.008741 26,464 2,818,309
12 avr. 2019 0.008967 0.009104 0.008742 0.008983 235,539 2,896,322
11 avr. 2019 0.008278 0.009380 0.008026 0.008961 239,406 2,888,998
10 avr. 2019 0.007741 0.008651 0.007731 0.008272 37,127 2,666,960
09 avr. 2019 0.008025 0.008025 0.007703 0.007740 137,705 2,495,551
08 avr. 2019 0.007379 0.008234 0.007281 0.008025 109,536 2,587,222
07 avr. 2019 0.006820 0.007419 0.006745 0.007382 121,351 2,379,966
06 avr. 2019 0.006662 0.007064 0.006600 0.006810 25,055 2,195,564
05 avr. 2019 0.006308 0.007101 0.006054 0.006668 84,065 2,149,783
04 avr. 2019 0.005961 0.006935 0.005903 0.006231 188,467 2,008,905
03 avr. 2019 0.005720 0.006710 0.005398 0.005969 59,884 1,924,443
02 avr. 2019 0.004655 0.006413 0.004606 0.005710 49,453 1,840,840
01 avr. 2019 0.005076 0.005196 0.004523 0.004654 79,271 1,500,418
31 mars 2019 0.004374 0.005257 0.004347 0.005077 124,908 1,636,816
30 mars 2019 0.004277 0.004502 0.004181 0.004374 111,706 1,410,233
29 mars 2019 0.004003 0.004282 0.003954 0.004277 108,481 1,378,952
28 mars 2019 0.003828 0.004099 0.003810 0.004003 101,489 1,290,715
27 mars 2019 0.003396 0.004319 0.003393 0.003861 104,107 1,244,959
26 mars 2019 0.003298 0.003423 0.003199 0.003395 12,170 1,094,536
25 mars 2019 0.002938 0.003445 0.002922 0.003307 17,646 1,066,378
24 mars 2019 0.003003 0.003107 0.002922 0.002925 13,488 943,182
23 mars 2019 0.002972 0.003043 0.002958 0.002993 8,679 964,981
22 mars 2019 0.003059 0.003070 0.002968 0.002976 16,021 959,444
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CoinPoker

CoinPoker (CHP) is a cryptocurrency token and operates on the Ethereum platform. CoinPoker has a current supply of 354,786,435 CHP with 322,414,462 CHP in circulation. The last known price of CoinPoker is 0.012009 USD and is up 4.75% over the last 24 hours. It is currently trading on 4 active market(s) with 189,762 USD traded over the last 24 hours. More information can be found at https://coinpoker.com/.
CoinPoker Statistics
CoinPoker Price 0.012009 USD
CoinPoker ROI -88.25%
Market Rank #520
Cap. Marché 3,871,817 USD
24 Hour Volume 189,762 USD
Offre en Circulation 322,414,462 CHP
Offre Totale 354,786,435 CHP
Offre Max Aucune Donnée
All Time High 0.148046 USD
(16 mai 2018)
All Time Low 0.001676 USD
(24 févr. 2019)
52 Week High / Low 0.148046 USD /
0.001676 USD
90 Day High / Low 0.018083 USD /
0.001676 USD
30 Day High / Low 0.018083 USD /
0.002922 USD
7 Day High / Low 0.018083 USD /
0.008198 USD
24 Hour High / Low 0.012489 USD /
0.009613 USD
Yesterday's High / Low 0.013072 USD /
0.008198 USD
Yesterday's Open / Close 0.013072 USD /
0.011199 USD
Yesterday's Change $-0.001873 USD (-14.33%)
Yesterday's Volume $165,639 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)