Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Coinomat Coinomat (CNMT)
0.035071 USD
0.00004743 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
91,761 USD
124 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Offre en Circulation
2,616,401 CNMT

Historique données pour Coinomat

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 nov. 2016 0.035600 0.036265 0.034734 0.035071 18 91,761
20 nov. 2016 0.036454 0.036884 0.035005 0.035598 18 93,139
19 nov. 2016 0.033993 0.036579 0.033330 0.036450 18 95,368
18 nov. 2016 0.034661 0.034661 0.033122 0.033995 5 88,945
17 nov. 2016 0.033758 0.035354 0.033706 0.034275 5 89,677
05 nov. 2016 0.040592 0.041044 0.039813 0.040714 7 106,524
04 nov. 2016 0.037155 0.041193 0.036640 0.040621 7 106,281
03 nov. 2016 0.036963 0.039075 0.036294 0.037224 7 97,393
01 nov. 2016 0.016886 0.016886 0.016862 0.016862 3 44,117
31 oct. 2016 0.017373 0.018276 0.016704 0.016888 3 44,186
30 oct. 2016 0.037340 0.040064 0.017253 0.017253 3 45,140
29 oct. 2016 0.040478 0.040542 0.036782 0.038344 0 100,324
28 oct. 2016 0.040064 0.043135 0.039154 0.040483 0 105,919
27 oct. 2016 0.042456 0.042943 0.039850 0.040054 1 104,797
26 oct. 2016 0.041968 0.042577 0.041601 0.042549 1 111,325
25 oct. 2016 0.030296 0.030296 0.029376 0.029386 12 76,885
24 oct. 2016 0.018959 0.030484 0.018509 0.030392 12 79,518
23 oct. 2016 0.019197 0.019261 0.018944 0.018944 184 49,565
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Coinomat

Coinomat (CNMT) is a cryptocurrency token and operates on the Nxt platform. Coinomat has a current supply of 2,616,401 CNMT. The last known price of Coinomat is 0.035071 USD . More information can be found at https://coinomat.com.
Coinomat Statistics
Coinomat Price 0.035071 USD
Coinomat ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 91,761 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 2,616,401 CNMT
Offre Totale 2,616,401 CNMT
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)